Argen X NV (OP: ARGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2021 | 309.00 | 309.00 | 309.00 | 0 | -26.68(-7.95%) | |
| Mar 01, 2021 | 335.68 | 335.68 | 335.68 | 0 | +30.18(+9.88%) | |
| Dec 14, 2020 | 305.50 | 305.50 | 305.50 | 0 | +63.37(+26.17%) | |
| Dec 08, 2020 | 242.13 | 242.13 | 242.13 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 242.13 | 242.13 | 242.13 | 0 | -14.06(-5.49%) | |
| Sep 14, 2020 | 256.19 | 256.19 | 256.19 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 256.19 | 256.19 | 256.19 | 0 | +7.59(+3.05%) | |
| Jul 08, 2020 | 248.60 | 248.60 | 248.60 | 0 | +20.35(+8.92%) | |
| Jun 11, 2020 | 228.25 | 228.25 | 228.25 | 0 | +67.25(+41.77%) | |
| May 20, 2020 | 161.00 | 161.00 | 161.00 | 0 | +20.54(+14.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.