Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.62	17.90	17.49	17.81	3,223,146	+0.21(+1.19%)
Apr 28, 2022	17.50	17.72	16.95	17.60	3,869,819	+0.37(+2.15%)
Apr 27, 2022	17.07	17.27	16.67	17.23	3,408,058	+0.32(+1.89%)
Apr 26, 2022	16.91	17.20	16.50	16.91	2,860,780	+0.17(+1.02%)
Apr 25, 2022	16.49	16.84	16.29	16.74	4,785,775	-0.56(-3.24%)
Apr 22, 2022	17.61	17.89	17.00	17.30	2,681,010	-0.46(-2.59%)
Apr 21, 2022	18.66	18.67	17.64	17.76	2,700,178	-0.72(-3.90%)
Apr 20, 2022	18.37	18.59	18.06	18.48	3,052,508	+0.27(+1.48%)
Apr 19, 2022	18.61	18.88	18.10	18.21	3,904,415	-0.87(-4.56%)
Apr 18, 2022	18.25	19.27	18.05	19.08	6,053,481	+1.18(+6.59%)
Apr 14, 2022				17.90	0	+0.10(+0.56%)
Apr 13, 2022	17.65	17.93	17.47	17.80	2,688,891	+0.29(+1.66%)
Apr 12, 2022	17.55	17.76	17.34	17.51	3,117,759	+0.27(+1.57%)
Apr 11, 2022	17.28	17.37	16.86	17.24	10,389,929	-0.28(-1.60%)
Apr 08, 2022	17.09	17.58	17.09	17.52	2,730,635	+0.43(+2.52%)
Apr 07, 2022	16.88	17.25	16.57	17.09	3,053,830	+0.23(+1.36%)
Apr 06, 2022	17.17	17.33	16.57	16.86	3,971,677	-0.21(-1.23%)
Apr 05, 2022	17.18	17.40	17.05	17.07	2,599,733	-0.05(-0.29%)
Apr 04, 2022	17.28	17.46	16.79	17.12	3,312,472	+0.01(+0.06%)
Apr 01, 2022	16.56	17.21	16.50	17.11	5,107,174	+0.37(+2.21%)
Mar 31, 2022	16.74	17.05	16.61	16.74	4,490,328	-0.15(-0.89%)
Mar 30, 2022	17.13	17.20	16.64	16.89	5,125,336	-0.01(-0.06%)
Mar 29, 2022	16.69	16.96	16.21	16.90	4,191,142	-0.17(-1.00%)
Mar 28, 2022	17.05	17.24	16.81	17.07	3,904,039	-0.41(-2.35%)
Mar 25, 2022	16.75	17.50	16.74	17.48	6,532,955	+0.57(+3.37%)
Mar 24, 2022	16.70	17.00	16.55	16.91	5,086,676	+0.24(+1.44%)
Mar 23, 2022	16.55	16.71	16.32	16.67	5,246,222	+0.41(+2.52%)
Mar 22, 2022	16.50	16.55	16.13	16.26	2,481,014	-0.19(-1.16%)
Mar 21, 2022	15.96	16.52	15.84	16.45	4,477,583	+0.87(+5.58%)
Mar 18, 2022	15.15	15.77	15.08	15.58	9,332,915	+0.42(+2.77%)
Mar 17, 2022	15.03	15.28	14.94	15.16	5,859,556	+0.54(+3.69%)
Mar 16, 2022	14.79	15.01	14.31	14.62	4,555,529	-0.02(-0.14%)
Mar 15, 2022	14.47	14.85	14.05	14.64	5,719,115	-0.48(-3.17%)
Mar 14, 2022	15.66	15.74	14.87	15.12	4,576,128	-0.85(-5.32%)
Mar 11, 2022	16.15	16.22	15.91	15.97	4,962,013	-0.40(-2.44%)
Mar 10, 2022	15.40	16.46	15.40	16.37	6,123,056	+1.01(+6.58%)
Mar 09, 2022	15.20	15.78	15.02	15.36	7,200,855	-0.24(-1.54%)
Mar 08, 2022	15.93	16.20	15.45	15.60	6,687,107	-0.11(-0.70%)
Mar 07, 2022	15.95	16.01	15.58	15.71	5,198,589	+0.12(+0.77%)
Mar 04, 2022	15.10	15.67	15.10	15.59	4,495,131	+0.57(+3.79%)
Mar 03, 2022	15.60	15.65	14.94	15.02	3,795,533	-0.65(-4.15%)
Mar 02, 2022	16.24	16.30	15.61	15.67	3,687,535	-0.27(-1.69%)
Mar 01, 2022	16.00	16.36	15.76	15.94	5,663,270	+0.27(+1.72%)
Feb 28, 2022	15.45	15.80	15.23	15.67	5,162,582	+0.42(+2.75%)
Feb 25, 2022	15.03	15.35	15.05	15.25	3,634,231	+0.17(+1.13%)
Feb 24, 2022	15.17	15.21	14.64	15.08	3,775,200	+0.21(+1.41%)
Feb 23, 2022	14.60	15.08	14.58	14.87	3,317,761	+0.28(+1.92%)
Feb 22, 2022	14.84	15.03	14.37	14.59	2,632,227	+0.19(+1.32%)
Feb 18, 2022				14.40	0	-0.33(-2.24%)
Feb 17, 2022	14.90	15.11	14.63	14.73	2,494,468	-0.17(-1.14%)
Feb 16, 2022	14.88	15.14	14.82	14.90	3,357,188	+0.17(+1.15%)
Feb 15, 2022	14.36	14.79	14.17	14.73	4,277,313	+0.12(+0.82%)
Feb 14, 2022	14.97	15.00	14.52	14.61	3,391,511	-0.27(-1.81%)
Feb 11, 2022	15.25	15.35	14.73	14.88	4,933,489	+0.33(+2.27%)
Feb 10, 2022	14.40	14.67	14.31	14.55	3,320,485	+0.06(+0.41%)
Feb 09, 2022	14.22	14.56	14.20	14.49	3,073,712	+0.27(+1.90%)
Feb 08, 2022	14.92	14.99	14.16	14.22	4,130,165	-0.88(-5.83%)
Feb 07, 2022	15.14	15.17	14.79	15.10	4,239,025	-0.01(-0.07%)
Feb 04, 2022	15.34	15.64	15.02	15.11	2,916,537	-0.02(-0.13%)
Feb 03, 2022	14.87	15.20		15.13	3,591,914	+0.13(+0.87%)
Feb 02, 2022	15.26	15.42	14.94	15.00	3,740,911	-0.10(-0.66%)
Feb 01, 2022	14.90	15.14	14.70	15.10	3,621,560	+0.21(+1.41%)
Jan 31, 2022	14.66	14.94		14.89	5,344,339	+0.76(+5.38%)
Jan 28, 2022	13.40	14.17	13.35	14.13	5,617,819	+0.91(+6.88%)
Jan 27, 2022	13.40	13.45	12.94	13.22	3,789,658	+0.15(+1.15%)
Jan 26, 2022	13.54	13.71	12.91	13.07	3,486,884	-0.07(-0.53%)
Jan 25, 2022	12.70	13.23	12.42	13.14	2,840,842	+0.30(+2.34%)
Jan 24, 2022	12.55	12.86	12.00	12.84	5,288,218	-0.19(-1.46%)
Jan 21, 2022	13.19	13.30	12.82	13.03	4,057,126	-0.50(-3.70%)
Jan 20, 2022	13.77	13.88	13.46	13.53	2,659,540	-0.34(-2.45%)
Jan 19, 2022	14.25	14.35	13.72	13.87	2,781,761	-0.24(-1.70%)
Jan 18, 2022	14.29	14.35	13.82	14.11	3,898,429	+0.08(+0.57%)
Jan 17, 2022	13.65	14.10	13.58	14.03	2,076,582	+0.42(+3.09%)
Jan 14, 2022	13.28	13.64	13.26	13.61	4,779,868	+0.24(+1.80%)
Jan 13, 2022	13.50	13.54	13.28	13.37	2,768,967	-0.12(-0.89%)
Jan 12, 2022	13.25	13.61	13.20	13.49	4,469,493	+0.51(+3.93%)
Jan 11, 2022	12.60	13.11	12.52	12.98	3,509,604	+0.54(+4.34%)
Jan 10, 2022	12.40	12.54	12.23	12.44	5,177,136	+0.20(+1.63%)
Jan 07, 2022	12.14	12.38	11.95	12.24	2,667,497	+0.26(+2.17%)
Jan 06, 2022	12.15	12.27	11.83	11.98	2,874,375	+0.10(+0.84%)
Jan 05, 2022	11.96	12.19	11.79	11.88	3,920,354	-0.06(-0.50%)
Jan 04, 2022	11.75	12.08	11.66	11.94	2,635,825	+0.44(+3.83%)
Dec 31, 2021		11.50	11.50	11.50	0	+0.13(+1.14%)
Dec 30, 2021	11.79	11.90	11.37	11.37	1,846,779	-0.50(-4.21%)
Dec 29, 2021	11.75	12.04	11.63	11.87	3,898,945	+0.41(+3.58%)
Dec 24, 2021		11.46	11.46	11.46	0	+0.02(+0.17%)
Dec 23, 2021	11.58	11.62	11.38	11.44	1,941,053	-0.13(-1.12%)
Dec 22, 2021	11.45	11.68	11.25	11.57	2,141,692	+0.14(+1.22%)
Dec 21, 2021	11.12	11.53	11.09	11.43	2,069,741	+0.53(+4.86%)
Dec 20, 2021	10.24	10.93	10.20	10.90	3,385,694	+0.22(+2.06%)
Dec 17, 2021	10.69	10.73	10.39	10.68	6,893,504	-0.14(-1.29%)
Dec 16, 2021	10.74	11.11	10.74	10.82	5,487,128	+0.17(+1.60%)
Dec 15, 2021	10.65	10.73	10.28	10.65	4,583,007	-0.10(-0.93%)
Dec 14, 2021	10.78	11.00	10.69	10.75	2,442,343	-0.32(-2.89%)
Dec 13, 2021	11.22	11.34	10.99	11.07	2,878,212	-0.33(-2.89%)
Dec 10, 2021	11.52	11.58	11.21	11.40	2,832,773	+0.00(+0.00%)
Dec 09, 2021	11.46	11.58	11.31	11.40	1,796,477	-0.20(-1.72%)
Dec 08, 2021	11.60	11.70	11.48	11.60	2,321,133	+0.05(+0.43%)
Dec 07, 2021	11.30	11.74	11.25	11.55	2,958,778	+0.52(+4.71%)
Dec 06, 2021	11.07	11.17	10.92	11.03	3,764,745	+0.06(+0.55%)
Dec 03, 2021	11.04	11.19	10.78	10.97	3,315,308	+0.19(+1.76%)
Dec 02, 2021	10.54	10.98	10.51	10.78	3,328,220	+0.12(+1.13%)
Dec 01, 2021	11.44	11.51	10.62	10.66	4,280,976	-0.55(-4.91%)
Nov 30, 2021	11.30	11.56	10.97	11.21	5,603,395	-0.38(-3.28%)
Nov 29, 2021	11.89	11.93	11.44	11.59	2,021,778	+0.21(+1.85%)
Nov 26, 2021	11.21	11.47	11.06	11.38	3,675,808	-0.58(-4.85%)
Nov 25, 2021	12.00	12.15	11.96	11.96	1,162,878	-0.08(-0.66%)
Nov 24, 2021	12.06	12.19	11.88	12.04	2,498,378	-0.05(-0.41%)
Nov 23, 2021	11.77	12.13	11.77	12.09	3,574,509	+0.47(+4.04%)
Nov 22, 2021	11.62	11.80	11.58	11.62	3,126,505	-0.12(-1.02%)
Nov 19, 2021	11.99	12.00	11.62	11.74	3,558,986	-0.39(-3.22%)
Nov 18, 2021	12.13	12.29	12.11	12.13	1,503,655	+0.03(+0.25%)
Nov 17, 2021	12.17	12.52	12.08	12.10	3,157,038	-0.11(-0.90%)
Nov 16, 2021	12.22	12.45	12.20	12.21	1,486,240	+0.05(+0.41%)
Nov 15, 2021	12.25	12.28	12.02	12.16	2,989,826	-0.17(-1.38%)
Nov 12, 2021	12.56	12.59	12.30	12.33	2,426,997	-0.30(-2.38%)
Nov 11, 2021	12.59	12.96	12.56	12.63	2,695,789	+0.12(+0.96%)
Nov 10, 2021	12.93			12.51	3,796,053	-0.40(-3.10%)
Nov 09, 2021	13.28	13.28	12.78	12.91	6,025,880	-0.24(-1.83%)
Nov 08, 2021	13.25	13.34	13.00	13.15	4,391,761	+0.28(+2.18%)
Nov 05, 2021	12.24	13.00	11.97	12.87	7,299,020	+0.90(+7.52%)
Nov 04, 2021	12.17	12.25	11.95	11.97	3,821,497	+0.04(+0.34%)
Nov 03, 2021	11.84	12.12	11.72	11.93	2,385,905	-0.04(-0.33%)
Nov 02, 2021	12.03	12.11	11.92	11.97	2,665,004	-0.11(-0.91%)
Nov 01, 2021	11.95	12.22	11.87	12.08	2,373,033	+0.21(+1.77%)
Oct 29, 2021	11.83	11.94	11.63	11.87	1,809,085	+0.06(+0.51%)
Oct 28, 2021	11.77	12.02	11.65	11.81	2,582,120	+0.04(+0.34%)
Oct 27, 2021	11.86	12.15	11.72	11.77	3,164,279	-0.16(-1.34%)
Oct 26, 2021	11.93	11.99		11.93	1,396,818	+0.05(+0.42%)
Oct 25, 2021	11.72	11.95	11.72	11.88	3,043,738	+0.36(+3.13%)
Oct 22, 2021	11.40	11.63	11.39	11.52	2,016,968	+0.23(+2.04%)
Oct 21, 2021	11.57	11.58	11.22	11.29	2,375,313	-0.35(-3.01%)
Oct 20, 2021	11.50	11.69	11.30	11.64	2,863,355	+0.08(+0.69%)
Oct 19, 2021	11.51	11.65	11.26	11.56	2,548,757	+0.02(+0.17%)
Oct 18, 2021	11.88	12.02	11.46	11.54	3,941,297	-0.27(-2.29%)
Oct 15, 2021	12.20	12.21	11.80	11.81	3,226,044	-0.28(-2.32%)
Oct 14, 2021	11.95	12.18	11.90	12.09	3,220,019	+0.27(+2.28%)
Oct 13, 2021	11.91	11.91	11.62	11.82	4,146,730	-0.19(-1.58%)
Oct 12, 2021	12.45	12.50	11.87	12.01	3,605,754	-0.42(-3.38%)
Oct 08, 2021		12.43	12.43	12.43	0	+0.10(+0.81%)
Oct 07, 2021	12.05	12.38	11.93	12.33	3,603,390	+0.27(+2.24%)
Oct 06, 2021	12.22	12.22	11.90	12.06	4,120,560	-0.30(-2.43%)
Oct 05, 2021	12.17	12.54	12.11	12.36	4,191,141	+0.40(+3.34%)
Oct 04, 2021	12.12	12.19	11.89	11.96	4,793,702	-0.01(-0.08%)
Oct 01, 2021	11.88	12.04	11.67	11.97	3,257,033	+0.10(+0.84%)
Sep 30, 2021	11.48	11.95	11.33	11.87	4,736,703	+0.37(+3.22%)
Sep 29, 2021	11.37	11.63	11.20	11.50	5,115,680	+0.07(+0.61%)
Sep 28, 2021	11.75	11.76	11.23	11.43	4,020,443	-0.14(-1.21%)
Sep 27, 2021	11.33	11.95	11.33	11.57	4,349,260	+0.47(+4.23%)
Sep 24, 2021	10.95	11.21	10.81	11.10	4,529,298	+0.23(+2.12%)
Sep 23, 2021	10.43	11.07	10.39	10.87	6,474,560	+0.56(+5.43%)
Sep 22, 2021	10.25	10.43	10.18	10.31	2,979,081	+0.27(+2.69%)
Sep 21, 2021	10.01	10.17	9.890	10.04	2,017,150	+0.15(+1.52%)
Sep 20, 2021	9.800	9.950	9.650	9.890	2,239,268	-0.14(-1.40%)
Sep 17, 2021	10.21	10.27	10.00	10.03	5,022,728	-0.22(-2.15%)
Sep 16, 2021	10.07	10.41	10.00	10.25	3,402,325	+0.18(+1.79%)
Sep 15, 2021	9.960	10.15	9.910	10.07	8,212,367	+0.38(+3.92%)
Sep 14, 2021	9.800	9.860	9.630	9.690	3,280,171	-0.06(-0.62%)
Sep 13, 2021	9.610	9.780	9.550	9.750	3,539,399	+0.29(+3.07%)
Sep 10, 2021	9.500	9.580	9.430	9.460	2,745,206	+0.06(+0.64%)
Sep 09, 2021	9.280	9.410	9.200	9.400	2,129,262	+0.07(+0.75%)
Sep 08, 2021	9.260	9.390	9.220	9.330	3,523,187	+0.13(+1.41%)
Sep 07, 2021	9.400	9.410	9.180	9.200	2,471,092	-0.12(-1.29%)
Sep 03, 2021		9.320	9.320	9.320	0	+0.14(+1.53%)
Sep 02, 2021	9.320	9.340	9.130	9.180	3,844,266	-0.01(-0.11%)
Sep 01, 2021	9.000	9.270	8.910	9.190	3,686,842	+0.18(+2.00%)
Aug 31, 2021	8.740	9.130	8.660	9.010	4,069,371	+0.25(+2.85%)
Aug 30, 2021	8.770	8.900	8.670	8.760	2,672,650	+0.02(+0.23%)
Aug 27, 2021	8.560	8.860	8.560	8.740	3,830,724	+0.29(+3.43%)
Aug 26, 2021	8.020	8.460	7.980	8.450	3,988,509	+0.39(+4.84%)
Aug 25, 2021	8.160	8.170	8.060	8.060	1,681,153	-0.05(-0.62%)
Aug 24, 2021	8.110	8.190	8.050	8.110	2,890,365	+0.12(+1.50%)
Aug 23, 2021	7.970	8.030	7.850	7.990	3,474,071	+0.26(+3.36%)
Aug 20, 2021	7.700	7.810	7.590	7.730	2,563,993	-0.01(-0.13%)
Aug 19, 2021	7.700	7.800	7.510	7.740	3,385,274	-0.13(-1.65%)
Aug 18, 2021	8.160	8.220	7.860	7.870	4,672,208	-0.28(-3.44%)
Aug 17, 2021	8.160	8.460	8.040	8.150	3,604,066	-0.06(-0.73%)
Aug 16, 2021	8.290	8.310	8.120	8.210	2,918,300	-0.18(-2.15%)
Aug 13, 2021	8.500	8.550	8.370	8.390	1,194,092	-0.09(-1.06%)
Aug 12, 2021	8.590	8.640	8.380	8.480	1,534,337	-0.10(-1.17%)
Aug 11, 2021	8.510	8.660	8.420	8.580	2,183,182	+0.02(+0.23%)
Aug 10, 2021	8.540	8.670	8.490	8.560	2,768,741	+0.07(+0.82%)
Aug 09, 2021	8.580	8.590	8.330	8.490	3,108,042	-0.28(-3.19%)
Aug 06, 2021	8.900	8.940	8.660	8.770	2,392,987	-0.06(-0.68%)
Aug 05, 2021	8.890	9.040	8.800	8.830	2,341,030	-0.01(-0.11%)
Aug 04, 2021	9.010	9.120	8.770	8.840	3,160,443	-0.30(-3.28%)
Aug 03, 2021	9.210	9.290	9.000	9.140	4,529,763	-0.30(-3.18%)
Jul 30, 2021		9.440	9.440	9.440	0	-0.15(-1.56%)
Jul 29, 2021	9.480	9.620	9.410	9.590	1,364,444	+0.14(+1.48%)
Jul 28, 2021	9.570	9.570	9.380	9.450	1,418,006	-0.07(-0.74%)
Jul 27, 2021	9.740	9.740	9.450	9.520	1,797,075	-0.25(-2.56%)
Jul 26, 2021	9.730	9.980	9.700	9.770	1,294,921	+0.07(+0.72%)
Jul 23, 2021	9.680	9.760	9.550	9.700	1,552,732	+0.02(+0.21%)
Jul 22, 2021	9.690	9.720	9.520	9.680	1,492,262	+0.06(+0.62%)
Jul 21, 2021	9.500	9.690	9.450	9.620	3,147,624	+0.27(+2.89%)
Jul 20, 2021	9.130	9.520	9.050	9.350	2,391,755	+0.23(+2.52%)
Jul 19, 2021	9.000	9.280	8.790	9.120	3,453,155	-0.50(-5.20%)
Jul 16, 2021	9.930	9.950	9.520	9.620	2,261,357	-0.20(-2.04%)
Jul 15, 2021	9.800	9.970	9.730	9.820	2,032,507	-0.09(-0.91%)
Jul 14, 2021	10.08	10.13	9.820	9.910	1,953,211	-0.17(-1.69%)
Jul 13, 2021	10.01	10.10	9.830	10.08	1,417,565	+0.09(+0.90%)
Jul 12, 2021	10.08	10.11	9.930	9.990	3,019,983	-0.13(-1.28%)
Jul 09, 2021	10.21	10.30	10.00	10.12	2,391,048	+0.06(+0.60%)
Jul 08, 2021	9.900	10.15	9.690	10.06	3,221,982	-0.03(-0.30%)
Jul 07, 2021	10.27	10.40	10.03	10.09	1,855,760	-0.17(-1.66%)
Jul 06, 2021	10.69	10.69	10.20	10.26	2,886,672	-0.43(-4.02%)
Jul 05, 2021	10.48	10.70	10.26	10.69	1,013,411	+0.19(+1.81%)
Jul 02, 2021	10.74	10.75	10.33	10.50	2,256,327	-0.05(-0.47%)
Jun 30, 2021		10.55	10.55	10.55	0	-0.08(-0.75%)
Jun 29, 2021	10.36	10.74	10.31	10.63	4,649,640	+0.38(+3.71%)
Jun 28, 2021	10.50	10.52	10.25	10.25	3,254,993	-0.25(-2.38%)
Jun 25, 2021	10.02	10.56	10.01	10.50	4,315,081	+0.50(+5.00%)
Jun 24, 2021	9.960	10.05	9.850	10.00	2,479,782	+0.05(+0.50%)
Jun 23, 2021	9.790	10.07	9.790	9.950	1,934,870	+0.24(+2.47%)
Jun 22, 2021	9.870	9.870	9.550	9.710	1,675,302	-0.14(-1.42%)
Jun 21, 2021	9.370	9.900	9.360	9.850	2,747,826	+0.52(+5.57%)
Jun 18, 2021	9.250	9.600	9.210	9.330	5,863,045	-0.03(-0.32%)
Jun 17, 2021	9.750	9.790	9.290	9.360	3,585,988	-0.48(-4.88%)
Jun 16, 2021	10.02	10.06	9.740	9.840	4,383,913	-0.15(-1.50%)
Jun 15, 2021	9.920	10.06	9.900	9.990	2,261,149	+0.11(+1.11%)
Jun 14, 2021	10.16	10.24	9.810	9.880	3,477,105	-0.22(-2.18%)
Jun 11, 2021	9.970	10.14	9.880	10.10	2,716,326	+0.19(+1.92%)
Jun 10, 2021	9.850	9.980	9.670	9.910	2,770,312	+0.12(+1.23%)
Jun 09, 2021	9.460	9.820	9.410	9.790	4,720,089	+0.38(+4.04%)
Jun 08, 2021	9.510	9.550	9.360	9.410	2,535,265	-0.09(-0.95%)
Jun 07, 2021	9.500	9.590	9.410	9.500	2,202,372	+0.07(+0.74%)
Jun 04, 2021	9.380	9.450	9.270	9.430	1,168,919	+0.11(+1.18%)
Jun 03, 2021	9.300	9.380	9.140	9.320	1,678,215	-0.01(-0.11%)
Jun 02, 2021	9.580	9.580	9.290	9.330	2,732,208	-0.21(-2.20%)
Jun 01, 2021	9.500	9.630	9.450	9.540	3,394,265	+0.25(+2.69%)
May 31, 2021	9.230	9.480	9.220	9.290	1,759,084	+0.11(+1.20%)
May 28, 2021	9.100	9.280	9.100	9.180	2,283,173	+0.01(+0.11%)
May 27, 2021	9.020	9.230	8.940	9.170	3,324,918	+0.15(+1.66%)
May 26, 2021	8.840	9.100	8.810	9.020	2,054,643	+0.17(+1.92%)
May 25, 2021	9.080	9.150	8.780	8.850	2,192,235	-0.12(-1.34%)
May 21, 2021		8.970	8.970	8.970	0	-0.06(-0.66%)
May 20, 2021	9.150	9.200	8.950	9.030	2,415,793	-0.15(-1.63%)
May 19, 2021	9.110	9.320	9.030	9.180	2,098,799	-0.13(-1.40%)
May 18, 2021	9.410	9.410	9.220	9.310	2,310,884	-0.05(-0.53%)
May 17, 2021	9.020	9.380	9.010	9.360	4,100,400	+0.38(+4.23%)
May 14, 2021	9.040	9.060	8.880	8.980	3,370,093	+0.09(+1.01%)
May 13, 2021	9.000	9.160	8.820	8.890	2,547,348	-0.28(-3.05%)
May 12, 2021	9.190	9.420	9.100	9.170	3,443,535	+0.03(+0.33%)
May 11, 2021	8.920	9.200	8.690	9.140	2,599,730	+0.00(+0.00%)
May 10, 2021	9.250	9.330	9.060	9.140	3,117,367	+0.01(+0.11%)
May 07, 2021	8.810	9.290	8.810	9.130	4,436,562	+0.21(+2.35%)
May 06, 2021	8.600	8.970	8.390	8.920	8,376,922	+0.70(+8.52%)
May 05, 2021	8.200	8.540	8.160	8.220	5,764,083	+0.11(+1.36%)
May 04, 2021	8.000	8.120	7.840	8.110	3,780,264	+0.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.