Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.21(-1.00%) |
Apr 29, 2010 | 20.82 | 21.06 | 21.06 | 21.06 | 0 | +0.24(+1.15%) |
Apr 28, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Apr 27, 2010 | 21.23 | 20.79 | 20.79 | 20.79 | 0 | -0.44(-2.07%) |
Apr 26, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.13(+0.62%) |
Apr 22, 2010 | 21.09 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Apr 21, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.02(+0.09%) |
Apr 20, 2010 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.17(+0.81%) |
Apr 19, 2010 | 20.95 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Apr 16, 2010 | 21.23 | 20.95 | 20.95 | 20.95 | 0 | -0.28(-1.32%) |
Apr 15, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 21.04 | 21.23 | 21.23 | 21.23 | 0 | +0.19(+0.90%) |
Apr 13, 2010 | 21.00 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.19%) |
Apr 09, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.16(+0.77%) |
Apr 08, 2010 | 20.86 | 20.84 | 20.84 | 20.84 | 0 | -0.02(-0.10%) |
Apr 07, 2010 | 20.93 | 20.86 | 20.86 | 20.86 | 0 | -0.07(-0.33%) |
Apr 06, 2010 | 20.89 | 20.93 | 20.93 | 20.93 | 0 | +0.04(+0.19%) |
Apr 05, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.16(+0.77%) |
Apr 01, 2010 | 20.73 | 20.73 | 20.73 | 0 | +0.21(+1.02%) | |
Mar 31, 2010 | 20.54 | 20.52 | 20.52 | 20.52 | 0 | -0.02(-0.10%) |
Mar 30, 2010 | 20.51 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Mar 29, 2010 | 20.36 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) |
Mar 26, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.02(+0.10%) |
Mar 25, 2010 | 20.40 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) |
Mar 24, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.16(-0.78%) |
Mar 23, 2010 | 20.45 | 20.56 | 20.56 | 20.56 | 0 | +0.11(+0.54%) |
Mar 22, 2010 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Mar 19, 2010 | 20.53 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
Mar 18, 2010 | 20.59 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Mar 17, 2010 | 20.47 | 20.59 | 20.59 | 20.59 | 0 | +0.12(+0.59%) |
Mar 16, 2010 | 20.29 | 20.47 | 20.47 | 20.47 | 0 | +0.18(+0.89%) |
Mar 15, 2010 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.07(-0.34%) |
Mar 12, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.04(+0.20%) |
Mar 11, 2010 | 20.30 | 20.32 | 20.32 | 20.32 | 0 | +0.02(+0.10%) |
Mar 10, 2010 | 20.22 | 20.30 | 20.30 | 20.30 | 0 | +0.08(+0.40%) |
Mar 09, 2010 | 20.20 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 20.15 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) |
Mar 05, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.22(+1.10%) |
Mar 04, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.01(-0.05%) |
Mar 03, 2010 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.08(+0.40%) |
Mar 02, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.56%) |
Mar 01, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.16(+0.82%) |
Feb 26, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.09(+0.46%) |
Feb 25, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.31%) |
Feb 24, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.08(+0.41%) |
Feb 23, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) |
Feb 22, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Feb 19, 2010 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.01(-0.05%) |
Feb 18, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.09(+0.46%) |
Feb 17, 2010 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) |
Feb 16, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.29(+1.51%) |
Feb 12, 2010 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.19(+1.00%) |
Feb 10, 2010 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.18(+0.96%) |
Feb 08, 2010 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) | |
Feb 05, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.09(-0.47%) |
Feb 04, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.51(-2.61%) |
Feb 03, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.11(-0.56%) |
Feb 02, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.22(+1.13%) |
Feb 01, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.09%) |
Jan 29, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.16(-0.83%) |
Jan 28, 2010 | 19.52 | 19.37 | 19.37 | 19.37 | 0 | -0.15(-0.77%) |
Jan 27, 2010 | 19.55 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.15%) |
Jan 26, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.13(-0.66%) |
Jan 25, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Jan 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.30(-1.50%) |
Jan 21, 2010 | 20.22 | 19.94 | 19.94 | 19.94 | 0 | -0.28(-1.38%) |
Jan 20, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.24(-1.17%) |
Jan 19, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.16(+0.79%) |
Jan 15, 2010 | 20.30 | 20.30 | 20.30 | 0 | -0.17(-0.83%) | |
Jan 14, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Jan 13, 2010 | 20.34 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Jan 12, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.17(-0.83%) |
Jan 11, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.24%) |
Jan 08, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) |
Jan 07, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.03(-0.15%) |
Jan 06, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.07(+0.34%) |
Jan 05, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) |
Jan 04, 2010 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.33(+1.65%) |
Dec 31, 2009 | 19.94 | 19.94 | 19.94 | 0 | -0.11(-0.55%) | |
Dec 30, 2009 | 20.55 | 20.05 | 20.05 | 20.05 | 0 | -0.50(-2.43%) |
Dec 29, 2009 | 20.56 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) |
Dec 28, 2009 | 20.51 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Dec 24, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.09(+0.44%) |
Dec 23, 2009 | 20.27 | 20.42 | 20.42 | 20.42 | 0 | +0.15(+0.74%) |
Dec 22, 2009 | 20.19 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) |
Dec 21, 2009 | 20.10 | 20.19 | 20.19 | 20.19 | 0 | +0.09(+0.45%) |
Dec 18, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.03(+0.15%) |
Dec 17, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.22(-1.08%) |
Dec 16, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.10(+0.50%) |
Dec 15, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.39%) |
Dec 14, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.18(+0.90%) |
Dec 11, 2009 | 20.03 | 20.09 | 20.09 | 20.09 | 0 | +0.06(+0.30%) |
Dec 10, 2009 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) |
Dec 09, 2009 | 20.00 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) |
Dec 08, 2009 | 20.19 | 20.00 | 20.00 | 20.00 | 0 | -0.19(-0.94%) |
Dec 07, 2009 | 20.22 | 20.19 | 20.19 | 20.19 | 0 | -0.03(-0.15%) |
Dec 04, 2009 | 20.20 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Dec 03, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.10(-0.49%) |
Dec 02, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Dec 01, 2009 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.28(+1.40%) |
Nov 30, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.10(+0.50%) |
Nov 27, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.37(-1.83%) |
Nov 25, 2009 | 20.24 | 20.24 | 20.23 | 20.23 | 0 | +0.17(+0.85%) |
Nov 24, 2009 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.04(-0.20%) |
Nov 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.21(+1.06%) |
Nov 20, 2009 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) |
Nov 19, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.25(-1.24%) |
Nov 18, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) |
Nov 17, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Nov 16, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.34(+1.71%) |
Nov 13, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.13(+0.66%) |
Nov 12, 2009 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.19(-0.95%) |
Nov 11, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) |
Nov 10, 2009 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.04(-0.20%) |
Nov 09, 2009 | 19.49 | 19.91 | 19.91 | 19.91 | 0 | +0.42(+2.15%) |
Nov 06, 2009 | 19.47 | 19.49 | 19.47 | 19.49 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.23(+1.19%) |
Nov 04, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.10(+0.52%) |
Nov 03, 2009 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) |
Nov 02, 2009 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.06(+0.31%) |
Oct 30, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.36(-1.85%) |
Oct 29, 2009 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.36(+1.89%) |
Oct 28, 2009 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.44(-2.26%) |
Oct 27, 2009 | 19.61 | 19.49 | 19.49 | 19.49 | 0 | -0.12(-0.61%) |
Oct 26, 2009 | 19.81 | 19.61 | 19.61 | 19.61 | 0 | -0.20(-1.01%) |
Oct 23, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.17(-0.85%) |
Oct 22, 2009 | 19.92 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) |
Oct 21, 2009 | 19.98 | 19.92 | 19.92 | 19.92 | 0 | -0.06(-0.30%) |
Oct 20, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.12(-0.60%) |
Oct 19, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.23(+1.16%) |
Oct 16, 2009 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.10(-0.50%) |
Oct 15, 2009 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.05(+0.25%) |
Oct 14, 2009 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.30(+1.53%) |
Oct 13, 2009 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.02(-0.10%) |
Oct 12, 2009 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.46%) |
Oct 09, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) |
Oct 08, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.23(+1.19%) |
Oct 07, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) |
Oct 06, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.26(+1.37%) |
Oct 05, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.24(+1.28%) |
Oct 02, 2009 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.14(-0.74%) |
Oct 01, 2009 | 19.07 | 18.98 | 18.91 | 18.91 | 0 | -0.36(-1.87%) |
Sep 30, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |
Sep 29, 2009 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Sep 28, 2009 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.24(+1.26%) |
Sep 25, 2009 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.06(-0.31%) |
Sep 24, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.41(-2.10%) |
Sep 22, 2009 | 19.48 | 19.48 | 19.48 | 0 | +0.20(+1.04%) | |
Sep 21, 2009 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Sep 18, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.04(-0.21%) |
Sep 17, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) |
Sep 16, 2009 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.31(+1.62%) |
Sep 15, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.14(+0.74%) |
Sep 14, 2009 | 19.02 | 19.02 | 19.01 | 19.01 | 0 | +0.05(+0.26%) |
Sep 11, 2009 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.01(+0.05%) |
Sep 10, 2009 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.16(+0.85%) |
Sep 09, 2009 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.15(+0.80%) |
Sep 08, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.29(+1.58%) |
Sep 04, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.16(+0.88%) |
Sep 03, 2009 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.13(+0.72%) |
Sep 02, 2009 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.31(-1.69%) |
Aug 31, 2009 | 18.37 | 18.37 | 18.37 | 0 | -0.15(-0.81%) | |
Aug 28, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Aug 27, 2009 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Aug 26, 2009 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.16%) |
Aug 25, 2009 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 17.85 | 18.47 | 18.47 | 18.47 | 0 | +0.08(+0.44%) |
Aug 21, 2009 | 17.85 | 18.39 | 18.39 | 18.39 | 0 | +0.22(+1.21%) |
Aug 20, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.18(+1.00%) |
Aug 19, 2009 | 17.85 | 17.99 | 17.99 | 17.99 | 0 | +0.09(+0.50%) |
Aug 18, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.16(+0.90%) |
Aug 17, 2009 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.41(-2.26%) |
Aug 14, 2009 | 18.14 | 18.15 | 18.15 | 18.15 | 0 | -0.16(-0.87%) |
Aug 13, 2009 | 18.14 | 18.31 | 18.31 | 18.31 | 0 | +0.17(+0.94%) |
Aug 12, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) |
Aug 11, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.14(-0.77%) |
Aug 10, 2009 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.04(-0.22%) |
Aug 07, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.12(+0.66%) |
Aug 06, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.12(-0.66%) |
Aug 05, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) |
Aug 04, 2009 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) |
Aug 03, 2009 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.31(+1.74%) |
Jul 31, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) |
Jul 30, 2009 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.24(+1.37%) |
Jul 29, 2009 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.13(-0.74%) |
Jul 28, 2009 | 17.60 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) |
Jul 27, 2009 | 17.60 | 17.66 | 17.66 | 17.66 | 0 | +0.06(+0.34%) |
Jul 24, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.06(+0.34%) |
Jul 23, 2009 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.27(+1.56%) |
Jul 22, 2009 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.02(+0.12%) |
Jul 21, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) |
Jul 20, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.24(+1.42%) |
Jul 17, 2009 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.04(+0.24%) |
Jul 16, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.16(+0.96%) |
Jul 15, 2009 | 16.40 | 16.74 | 16.74 | 16.74 | 0 | +0.34(+2.07%) |
Jul 14, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.12(+0.74%) |
Jul 13, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.17(+1.06%) |
Jul 10, 2009 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Jul 09, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.06(+0.37%) |
Jul 08, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.08(-0.49%) |
Jul 07, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.21(-1.28%) |
Jul 06, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) |
Jul 02, 2009 | 16.63 | 16.45 | 16.45 | 16.45 | 0 | -0.33(-1.97%) |
Jul 01, 2009 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.13(+0.78%) |
Jun 30, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) |
Jun 29, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.08(+0.48%) |
Jun 26, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.03(+0.18%) |
Jun 25, 2009 | 16.58 | 16.63 | 16.63 | 16.63 | 0 | +0.26(+1.59%) |
Jun 24, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.10(+0.61%) |
Jun 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.25%) |
Jun 22, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.42(-2.52%) |
Jun 19, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.07(+0.42%) |
Jun 18, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.09(-0.54%) |
Jun 16, 2009 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.13(-0.77%) |
Jun 15, 2009 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.34(-1.98%) |
Jun 12, 2009 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.03(-0.17%) |
Jun 11, 2009 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.13(+0.76%) |
Jun 10, 2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) |
Jun 09, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.13(+0.77%) |
Jun 08, 2009 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.10(-0.59%) |
Jun 05, 2009 | 16.35 | 16.98 | 16.98 | 16.98 | 0 | -0.07(-0.41%) |
Jun 04, 2009 | 17.05 | 17.05 | 17.05 | 0 | +0.14(+0.83%) | |
Jun 03, 2009 | 16.35 | 16.91 | 16.91 | 16.91 | 0 | -0.25(-1.46%) |
Jun 02, 2009 | 17.13 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) |
Jun 01, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.38(+2.27%) |
May 29, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.30(+1.82%) |
May 28, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.17(+1.04%) |
May 27, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.13(-0.79%) |
May 26, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.26(+1.61%) |
May 22, 2009 | 16.14 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) |
May 21, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) |
May 19, 2009 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
May 18, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.38(+2.41%) |
May 15, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.12(-0.75%) |
May 14, 2009 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) |
May 13, 2009 | 16.15 | 15.79 | 15.79 | 15.79 | 0 | -0.36(-2.23%) |
May 12, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) |
May 11, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.20(-1.22%) |
May 08, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.36(+2.25%) |
May 07, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
May 06, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.27(+1.70%) |
May 05, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) |
May 04, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.45(+2.91%) |