Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.05(-4.57%) |
Apr 29, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0 | +0.03(+2.60%) |
Apr 22, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Apr 19, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Apr 18, 2002 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.17(+20.99%) |
Apr 17, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) |
Mar 27, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) |
Mar 25, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.15(+25.00%) |
Mar 20, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) |
Feb 26, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) |
Feb 21, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 17,000 | -0.02(-3.33%) |
Feb 15, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) |
Feb 12, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.05(-8.06%) |
Feb 06, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,000 | -0.01(-0.80%) |
Jan 18, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.13(+26.01%) |
Jan 14, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0 | +0.00(+0.00%) |