Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		0.0272	0.0272	0.0272	0	-0.00(-13.65%)
Apr 05, 2021		0.0315	0.0315	0.0315	0	+0.03(+1400.00%)
Mar 12, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 01, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 26, 2021		0.0021	0.0021	0.0021	0	-0.10(-97.90%)
Jan 25, 2021	0.1000	0.1000	0.1000	0.1000	2,500	+0.10(+3746.15%)
Jan 06, 2021		0.0026	0.0026	0.0026	0	-0.01(-74.00%)
Dec 14, 2020		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Dec 03, 2020		0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Dec 02, 2020	0.0500	0.0500	0.0500	0.0500	8,630	+0.00(+0.00%)
Nov 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 23, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 20, 2020		0.0600	0.0600	0.0600	25	+0.00(+0.00%)
Nov 17, 2020		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 03, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2020	0.0400	0.0400	0.0400	0.0400	325	+0.00(+0.00%)
Oct 22, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 04, 2020		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 20, 2020		0.0800	0.0800	0.0800	0	+0.04(+128.57%)
Jun 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.