Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Apr 29, 2021 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Apr 28, 2021 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 8.380 | 8.380 | 0 | -0.03(-0.36%) | ||
Apr 26, 2021 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Apr 23, 2021 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Apr 22, 2021 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | ||
Apr 21, 2021 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Apr 20, 2021 | 8.420 | 8.420 | 0 | -0.02(-0.24%) | ||
Apr 19, 2021 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | ||
Apr 16, 2021 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Apr 15, 2021 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | ||
Apr 14, 2021 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Apr 13, 2021 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Apr 12, 2021 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Apr 09, 2021 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Apr 07, 2021 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Apr 05, 2021 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Apr 01, 2021 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | ||
Mar 31, 2021 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
Mar 30, 2021 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Mar 29, 2021 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Mar 26, 2021 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Mar 25, 2021 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Mar 23, 2021 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Mar 22, 2021 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Mar 19, 2021 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 8.320 | 8.320 | 0 | -0.06(-0.72%) | ||
Mar 17, 2021 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Mar 16, 2021 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Mar 12, 2021 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Mar 11, 2021 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Mar 10, 2021 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
Mar 09, 2021 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Mar 08, 2021 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Mar 05, 2021 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Mar 04, 2021 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Mar 03, 2021 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Mar 02, 2021 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Mar 01, 2021 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Feb 26, 2021 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Feb 25, 2021 | 8.400 | 8.400 | 0 | -0.03(-0.36%) | ||
Feb 24, 2021 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Feb 23, 2021 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Feb 22, 2021 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | ||
Feb 19, 2021 | 8.440 | 8.440 | 0 | -0.03(-0.35%) | ||
Feb 17, 2021 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Feb 12, 2021 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Feb 11, 2021 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Feb 10, 2021 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Feb 09, 2021 | 8.420 | 8.420 | 0 | +0.03(+0.36%) | ||
Feb 08, 2021 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | ||
Feb 05, 2021 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
Feb 04, 2021 | 8.360 | 8.360 | 0 | +0.02(+0.24%) | ||
Feb 03, 2021 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Feb 02, 2021 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Jan 29, 2021 | 8.310 | 8.310 | 0 | -0.01(-0.12%) | ||
Jan 28, 2021 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Jan 27, 2021 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Jan 26, 2021 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Jan 21, 2021 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Jan 20, 2021 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
Jan 19, 2021 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Jan 15, 2021 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Jan 13, 2021 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Jan 12, 2021 | 8.330 | 8.330 | 0 | -0.02(-0.24%) | ||
Jan 11, 2021 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | ||
Jan 08, 2021 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
Jan 07, 2021 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Jan 06, 2021 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Jan 05, 2021 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Jan 04, 2021 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
Dec 31, 2020 | 8.370 | 8.370 | 0 | +0.01(+0.12%) | ||
Dec 30, 2020 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Dec 28, 2020 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Dec 24, 2020 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Dec 23, 2020 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Dec 21, 2020 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | ||
Dec 18, 2020 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 8.320 | 8.320 | 0 | -0.04(-0.48%) | ||
Dec 16, 2020 | 8.360 | 8.360 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Dec 14, 2020 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
Dec 11, 2020 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | ||
Dec 10, 2020 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Dec 09, 2020 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Dec 07, 2020 | 8.360 | 8.360 | 0 | +0.01(+0.12%) | ||
Dec 04, 2020 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Dec 03, 2020 | 8.330 | 8.330 | 0 | +0.02(+0.24%) | ||
Dec 02, 2020 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Dec 01, 2020 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Nov 30, 2020 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Nov 27, 2020 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Nov 25, 2020 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | ||
Nov 24, 2020 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | ||
Nov 23, 2020 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Nov 20, 2020 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 8.220 | 8.220 | 0 | -0.04(-0.48%) | ||
Nov 18, 2020 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Nov 17, 2020 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
Nov 16, 2020 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Nov 13, 2020 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Nov 11, 2020 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
Nov 10, 2020 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 8.210 | 8.210 | 0 | +0.11(+1.36%) | ||
Nov 06, 2020 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Nov 05, 2020 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Nov 04, 2020 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Nov 03, 2020 | 7.990 | 7.990 | 0 | +0.03(+0.38%) | ||
Nov 02, 2020 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Oct 30, 2020 | 7.940 | 7.940 | 0 | -0.02(-0.25%) | ||
Oct 29, 2020 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Oct 28, 2020 | 7.950 | 7.950 | 0 | -0.08(-1.00%) | ||
Oct 27, 2020 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Oct 26, 2020 | 8.040 | 8.040 | 0 | -0.04(-0.50%) | ||
Oct 23, 2020 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Oct 22, 2020 | 8.070 | 8.070 | 0 | -0.03(-0.37%) | ||
Oct 21, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Oct 16, 2020 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Oct 15, 2020 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | ||
Oct 14, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Oct 12, 2020 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 8.090 | 8.090 | 0 | +0.02(+0.25%) | ||
Oct 08, 2020 | 8.070 | 8.070 | 0 | +0.03(+0.37%) | ||
Oct 07, 2020 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Oct 06, 2020 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Oct 05, 2020 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Oct 02, 2020 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Oct 01, 2020 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Sep 30, 2020 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Sep 29, 2020 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Sep 28, 2020 | 7.950 | 7.950 | 0 | +0.02(+0.25%) | ||
Sep 25, 2020 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 7.930 | 7.930 | 0 | -0.05(-0.63%) | ||
Sep 23, 2020 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Sep 22, 2020 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Sep 21, 2020 | 8.010 | 8.010 | 0 | -0.07(-0.87%) | ||
Sep 18, 2020 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | ||
Sep 16, 2020 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Sep 15, 2020 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
Sep 14, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Sep 11, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Sep 09, 2020 | 8.090 | 8.090 | 0 | -0.06(-0.74%) | ||
Sep 08, 2020 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 8.150 | 8.150 | 0 | -0.02(-0.24%) | ||
Sep 03, 2020 | 8.170 | 8.170 | 0 | -0.03(-0.37%) | ||
Sep 02, 2020 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Sep 01, 2020 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | ||
Aug 31, 2020 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 8.170 | 8.170 | 0 | +0.01(+0.12%) | ||
Aug 27, 2020 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Aug 26, 2020 | 8.130 | 8.130 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Aug 24, 2020 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | ||
Aug 21, 2020 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | ||
Aug 19, 2020 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | ||
Aug 18, 2020 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | ||
Aug 14, 2020 | 8.090 | 8.090 | 0 | -0.03(-0.37%) | ||
Aug 13, 2020 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Aug 12, 2020 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Aug 11, 2020 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Aug 10, 2020 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Aug 07, 2020 | 8.110 | 8.110 | 0 | +0.01(+0.12%) | ||
Aug 06, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | ||
Aug 04, 2020 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Aug 03, 2020 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Jul 31, 2020 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Jul 30, 2020 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Jul 29, 2020 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Jul 28, 2020 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Jul 27, 2020 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Jul 24, 2020 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Jul 22, 2020 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Jul 21, 2020 | 7.980 | 7.980 | 0 | +0.05(+0.63%) | ||
Jul 20, 2020 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Jul 17, 2020 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | ||
Jul 16, 2020 | 7.890 | 7.890 | 0 | -0.04(-0.50%) | ||
Jul 15, 2020 | 7.930 | 7.930 | 0 | +0.09(+1.15%) | ||
Jul 14, 2020 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Jul 13, 2020 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | ||
Jul 10, 2020 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | ||
Jul 09, 2020 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Jul 08, 2020 | 7.860 | 7.860 | 0 | -0.01(-0.13%) | ||
Jul 07, 2020 | 7.870 | 7.870 | 0 | +0.01(+0.13%) | ||
Jul 06, 2020 | 7.860 | 7.860 | 0 | +0.03(+0.38%) | ||
Jul 02, 2020 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | ||
Jul 01, 2020 | 7.790 | 7.790 | 0 | +0.01(+0.13%) | ||
Jun 30, 2020 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Jun 29, 2020 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | ||
Jun 26, 2020 | 7.820 | 7.820 | 0 | -0.03(-0.38%) | ||
Jun 25, 2020 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | ||
Jun 24, 2020 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | ||
Jun 23, 2020 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Jun 22, 2020 | 7.950 | 7.950 | 0 | -0.02(-0.25%) | ||
Jun 19, 2020 | 7.970 | 7.970 | 0 | -0.02(-0.25%) | ||
Jun 18, 2020 | 7.990 | 7.990 | 0 | -0.05(-0.62%) | ||
Jun 17, 2020 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Jun 16, 2020 | 8.070 | 8.070 | 0 | +0.11(+1.38%) | ||
Jun 15, 2020 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Jun 12, 2020 | 7.940 | 7.940 | 0 | +0.02(+0.25%) | ||
Jun 11, 2020 | 7.920 | 7.920 | 0 | -0.15(-1.86%) | ||
Jun 10, 2020 | 8.070 | 8.070 | 0 | -0.02(-0.25%) | ||
Jun 09, 2020 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | ||
Jun 08, 2020 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 8.130 | 8.130 | 0 | +0.08(+0.99%) | ||
Jun 04, 2020 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | ||
Jun 03, 2020 | 8.060 | 8.060 | 0 | +0.09(+1.13%) | ||
Jun 02, 2020 | 7.970 | 7.970 | 0 | +0.07(+0.89%) | ||
Jun 01, 2020 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | ||
May 29, 2020 | 7.880 | 7.880 | 0 | -0.01(-0.13%) | ||
May 28, 2020 | 7.890 | 7.890 | 0 | +0.02(+0.25%) | ||
May 27, 2020 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | ||
May 26, 2020 | 7.820 | 7.820 | 0 | +0.11(+1.43%) | ||
May 22, 2020 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | ||
May 21, 2020 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | ||
May 20, 2020 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | ||
May 19, 2020 | 7.640 | 7.640 | 0 | +0.01(+0.13%) | ||
May 18, 2020 | 7.630 | 7.630 | 0 | +0.08(+1.06%) | ||
May 15, 2020 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | ||
May 14, 2020 | 7.540 | 7.540 | 0 | -0.06(-0.79%) | ||
May 13, 2020 | 7.600 | 7.600 | 0 | -0.06(-0.78%) | ||
May 12, 2020 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
May 11, 2020 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | ||
May 08, 2020 | 7.650 | 7.650 | 0 | +0.04(+0.53%) | ||
May 07, 2020 | 7.610 | 7.610 | 0 | +0.02(+0.26%) | ||
May 06, 2020 | 7.590 | 7.590 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 7.590 | 7.590 | 0 | +0.03(+0.40%) | ||
May 04, 2020 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |