Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.78	24.29	23.56	24.19	86,605	+0.55(+2.32%)
Apr 28, 2005	24.58	24.58	23.64	23.64	28,499	-0.98(-3.96%)
Apr 27, 2005	25.15	25.23	23.56	24.61	184,416	-0.83(-3.27%)
Apr 26, 2005	26.46	26.48	25.30	25.44	98,779	-1.16(-4.37%)
Apr 25, 2005	27.32	27.34	26.61	26.61	16,739	-0.79(-2.88%)
Apr 22, 2005	27.21	27.50	27.19	27.39	69,311	+0.12(+0.45%)
Apr 21, 2005	26.85	27.36	26.85	27.27	17,570	+0.52(+1.95%)
Apr 20, 2005	27.05	27.11	26.71	26.75	54,370	-0.30(-1.10%)
Apr 19, 2005	27.29	27.29	26.96	27.05	12,036	-0.20(-0.74%)
Apr 18, 2005	27.11	27.25	26.98	27.25	21,305	+0.20(+0.75%)
Apr 15, 2005	27.76	27.76	26.80	27.05	38,737	-0.78(-2.81%)
Apr 14, 2005	28.08	28.12	27.83	27.83	50,358	-0.91(-3.17%)
Apr 13, 2005	29.13	29.38	28.73	28.74	41,365	-0.35(-1.22%)
Apr 12, 2005	28.84	29.24	28.73	29.09	34,725	+0.25(+0.85%)
Apr 11, 2005	28.99	28.99	28.77	28.85	167,537	-0.20(-0.70%)
Apr 08, 2005	29.27	29.38	28.91	29.05	24,210	-0.14(-0.49%)
Apr 07, 2005	29.17	29.45	29.12	29.19	36,523	-0.08(-0.27%)
Apr 06, 2005	28.95	29.92	28.80	29.27	94,352	+0.33(+1.12%)
Apr 05, 2005	28.85	28.95	28.85	28.95	7,332	+0.07(+0.25%)
Apr 04, 2005	28.84	28.95	28.78	28.88	9,407	-0.07(-0.25%)
Apr 01, 2005	28.92	28.99	28.80	28.95	53,263	+0.03(+0.10%)
Mar 31, 2005	28.91	29.00	28.77	28.92	37,353	-0.05(-0.17%)
Mar 30, 2005	28.73	29.01	28.73	28.97	26,700	+0.17(+0.58%)
Mar 29, 2005	28.88	28.88	28.64	28.80	32,926	-0.11(-0.37%)
Mar 28, 2005	29.02	29.28	28.91	28.91	17,846	-0.18(-0.62%)
Mar 24, 2005	28.91	29.34	28.91	29.09	22,688	+0.20(+0.70%)
Mar 23, 2005	28.91	29.41	28.88	28.89	49,943	-0.08(-0.27%)
Mar 22, 2005	28.67	29.09	28.67	28.97	50,496	+0.30(+1.03%)
Mar 21, 2005	28.49	28.69	28.40	28.67	24,487	+0.20(+0.69%)
Mar 18, 2005	28.73	28.73	28.30	28.48	49,804	-0.22(-0.76%)
Mar 17, 2005	29.06	29.06	28.62	28.70	36,108	-0.33(-1.15%)
Mar 16, 2005	29.45	29.45	29.03	29.03	22,412	-0.53(-1.81%)
Mar 15, 2005	29.79	29.79	29.56	29.56	6,502	-0.27(-0.90%)
Mar 14, 2005	30.14	30.19	29.64	29.83	18,676	-0.38(-1.27%)
Mar 11, 2005	30.61	30.65	30.18	30.21	13,419	-0.47(-1.53%)
Mar 10, 2005	31.02	31.02	30.21	30.68	48,006	-0.26(-0.84%)
Mar 09, 2005	30.90	31.01	30.86	30.94	22,412	+0.00(+0.00%)
Mar 08, 2005	30.94	31.12	30.84	30.94	36,246	-0.06(-0.19%)
Mar 07, 2005	30.21	31.01	30.21	31.00	28,776	+0.90(+2.98%)
Mar 04, 2005	30.36	30.39	29.85	30.11	31,128	-0.25(-0.81%)
Mar 03, 2005	30.43	30.43	30.11	30.35	19,230	-0.12(-0.38%)
Mar 02, 2005	30.41	30.47	30.21	30.47	20,198	-0.01(-0.05%)
Mar 01, 2005	29.82	30.50	29.82	30.48	45,931	+0.66(+2.23%)
Feb 28, 2005	30.11	30.15	29.49	29.82	66,959	-0.33(-1.08%)
Feb 25, 2005	29.85	30.18	29.77	30.14	39,013	+0.35(+1.19%)
Feb 24, 2005	29.60	29.85	29.56	29.79	15,909	+0.20(+0.66%)
Feb 23, 2005	29.62	29.66	29.50	29.59	24,487	-0.02(-0.07%)
Feb 22, 2005	30.18	30.22	29.56	29.61	53,540	-0.56(-1.87%)
Feb 18, 2005	29.49	30.26	29.45	30.18	86,605	+0.72(+2.45%)
Feb 17, 2005	29.64	29.89	29.28	29.45	38,598	-0.14(-0.46%)
Feb 16, 2005	29.27	29.82	29.16	29.59	14,249	+0.33(+1.11%)
Feb 15, 2005	28.67	29.44	28.67	29.27	31,404	+0.65(+2.27%)
Feb 14, 2005	28.70	28.90	28.55	28.62	16,324	-0.11(-0.38%)
Feb 11, 2005	28.84	28.88	28.50	28.72	41,780	+0.03(+0.10%)
Feb 10, 2005	28.55	28.77	28.38	28.70	103,621	+0.09(+0.30%)
Feb 09, 2005	28.80	28.80	28.61	28.61	28,361	-0.20(-0.68%)
Feb 08, 2005	28.70	28.99	28.62	28.80	66,683	+0.27(+0.96%)
Feb 07, 2005	27.86	28.64	27.86	28.53	20,060	+0.63(+2.25%)
Feb 04, 2005	27.70	27.92	27.63	27.90	5,948	+0.13(+0.47%)
Feb 03, 2005	27.61	27.87	27.54	27.77	26,977	+0.23(+0.84%)
Feb 02, 2005	27.14	27.54	27.11	27.54	27,946	+0.47(+1.74%)
Feb 01, 2005	27.31	27.99	27.00	27.07	36,385	-0.24(-0.87%)
Jan 31, 2005	26.46	27.31	26.46	27.31	23,657	+0.92(+3.48%)
Jan 28, 2005	26.64	26.64	26.31	26.39	27,254	-0.28(-1.06%)
Jan 27, 2005	26.76	26.76	26.56	26.67	5,948	-0.07(-0.24%)
Jan 26, 2005	26.57	26.74	26.56	26.74	28,499	+0.24(+0.90%)
Jan 25, 2005	26.67	27.03	26.49	26.50	40,812	-0.07(-0.27%)
Jan 24, 2005	26.53	26.80	26.53	26.57	18,261	-0.07(-0.24%)
Jan 21, 2005	26.71	26.74	26.56	26.64	9,960	+0.03(+0.11%)
Jan 20, 2005	26.02	26.78	26.02	26.61	34,033	+0.51(+1.97%)
Jan 19, 2005	25.95	26.20	25.41	26.09	202,124	+0.18(+0.70%)
Jan 18, 2005	25.12	25.92	25.12	25.91	48,559	+0.72(+2.87%)
Jan 14, 2005	25.30	25.30	25.15	25.19	10,237	-0.06(-0.23%)
Jan 13, 2005	25.33	25.39	25.23	25.25	14,664	-0.17(-0.68%)
Jan 12, 2005	26.02	26.02	25.33	25.42	23,933	-0.53(-2.06%)
Jan 11, 2005	26.17	26.17	25.91	25.96	23,795	-0.17(-0.64%)
Jan 10, 2005	26.17	26.34	26.06	26.12	30,021	-0.01(-0.03%)
Jan 07, 2005	26.30	26.31	26.09	26.13	442,571	-0.25(-0.93%)
Jan 06, 2005	26.16	26.56	26.06	26.38	53,955	+0.29(+1.11%)
Jan 05, 2005	26.59	26.59	26.03	26.09	11,759	-0.58(-2.17%)
Jan 04, 2005	27.18	27.29	26.64	26.66	64,469	-0.44(-1.63%)
Jan 03, 2005	27.33	27.33	26.89	27.11	15,494	-0.29(-1.06%)
Dec 31, 2004	27.39	27.39	27.26	27.39	17,155	-0.07(-0.26%)
Dec 30, 2004	26.71	27.66	26.71	27.47	21,720	+0.83(+3.12%)
Dec 29, 2004	26.27	26.85	26.27	26.64	18,123	+0.37(+1.40%)
Dec 28, 2004	26.08	26.27	26.02	26.27	13,419	+0.25(+0.94%)
Dec 27, 2004	25.86	26.23	25.86	26.02	30,021	+0.30(+1.18%)
Dec 23, 2004	26.09	26.09	25.66	25.72	5,533	-0.47(-1.79%)
Dec 22, 2004	26.20	26.20	26.02	26.19	4,842	+0.06(+0.22%)
Dec 21, 2004	26.56	26.64	26.02	26.13	12,036	-0.33(-1.23%)
Dec 20, 2004	25.62	27.03	25.62	26.46	61,149	+0.83(+3.24%)
Dec 17, 2004	24.71	25.91	24.65	25.62	67,374	+1.03(+4.17%)
Dec 16, 2004	24.73	24.94	24.48	24.60	11,482	-0.04(-0.18%)
Dec 15, 2004	23.43	24.64	23.43	24.64	66,683	+1.12(+4.76%)
Dec 14, 2004	23.46	23.52	23.37	23.52	5,395	-0.01(-0.03%)
Dec 13, 2004	23.56	23.56	23.20	23.53	17,708	+0.04(+0.18%)
Dec 10, 2004	23.60	23.60	23.38	23.48	11,897	-0.04(-0.15%)
Dec 09, 2004	23.60	23.60	23.38	23.52	4,427	-0.19(-0.79%)
Dec 08, 2004	23.58	23.80	23.58	23.71	16,601	+0.20(+0.83%)
Dec 07, 2004	24.11	24.11	23.49	23.51	16,048	-0.59(-2.43%)
Dec 06, 2004	24.29	24.29	24.06	24.10	16,878	-0.14(-0.57%)
Dec 03, 2004	23.67	24.35	23.67	24.24	25,179	+0.56(+2.38%)
Dec 02, 2004	23.38	23.67	22.97	23.67	24,487	+0.36(+1.55%)
Dec 01, 2004	23.13	23.42	22.97	23.31	119,808	+0.04(+0.16%)
Nov 30, 2004	23.34	23.34	23.13	23.27	47,591	-0.14(-0.62%)
Nov 29, 2004	23.82	23.89	23.24	23.42	121,745	-0.33(-1.37%)
Nov 26, 2004	23.51	23.78	23.51	23.74	6,363	+0.22(+0.92%)
Nov 24, 2004	23.64	23.67	23.32	23.53	16,186	-0.04(-0.15%)
Nov 23, 2004	23.56	23.64	23.42	23.56	9,684	-0.07(-0.31%)
Nov 22, 2004	23.71	23.78	23.62	23.64	34,586	-0.08(-0.34%)
Nov 19, 2004	23.71	23.93	23.64	23.72	13,281	-0.09(-0.36%)
Nov 18, 2004	24.31	24.31	23.71	23.80	23,933	-0.61(-2.52%)
Nov 17, 2004	24.58	24.79	24.30	24.42	18,815	-0.11(-0.44%)
Nov 16, 2004	24.54	25.30	24.50	24.53	351,124	-0.03(-0.12%)
Nov 15, 2004	24.25	24.55	24.18	24.55	13,834	+0.20(+0.80%)
Nov 12, 2004	24.40	24.59	24.28	24.36	22,550	-0.14(-0.59%)
Nov 11, 2004	24.21	24.58	24.21	24.50	27,254	+0.20(+0.80%)
Nov 10, 2004	23.68	24.43	23.57	24.31	24,210	+0.56(+2.34%)
Nov 09, 2004	23.78	23.82	23.67	23.75	7,885	+0.04(+0.18%)
Nov 08, 2004	23.13	23.85	23.13	23.71	19,921	+0.55(+2.37%)
Nov 05, 2004	23.13	23.17	23.06	23.16	6,363	+0.09(+0.38%)
Nov 04, 2004	22.94	23.13	22.94	23.07	5,672	+0.12(+0.54%)
Nov 03, 2004	22.97	23.08	22.80	22.95	10,237	+0.05(+0.22%)
Nov 02, 2004	22.99	23.27	22.88	22.90	15,218	-0.16(-0.69%)
Nov 01, 2004	22.78	23.06	22.75	23.06	1,936	+0.21(+0.92%)
Oct 29, 2004	22.80	22.86	22.73	22.85	4,980	+0.08(+0.35%)
Oct 28, 2004	22.37	22.94	22.30	22.77	18,261	+0.33(+1.45%)
Oct 27, 2004	21.63	22.70	21.54	22.44	70,695	+0.74(+3.43%)
Oct 26, 2004	21.61	21.75	21.44	21.70	51,741	+0.16(+0.74%)
Oct 25, 2004	21.65	21.68	21.54	21.54	6,917	-0.14(-0.63%)
Oct 22, 2004	21.79	21.81	21.68	21.68	26,562	-0.12(-0.53%)
Oct 21, 2004	21.61	21.79	21.61	21.79	33,064	+0.11(+0.50%)
Oct 20, 2004	21.54	21.71	21.54	21.68	30,712	+0.07(+0.33%)
Oct 19, 2004	22.03	22.03	21.61	21.61	14,664	-0.36(-1.64%)
Oct 18, 2004	21.94	21.97	21.81	21.97	4,012	+0.04(+0.17%)
Oct 15, 2004	22.04	22.08	21.87	21.94	16,739	+0.06(+0.26%)
Oct 14, 2004	22.28	22.28	21.88	21.88	16,048	-0.48(-2.13%)
Oct 13, 2004	22.20	22.40	22.13	22.36	3,320	+0.07(+0.32%)
Oct 12, 2004	22.86	22.86	22.19	22.28	47,729	-0.68(-2.96%)
Oct 11, 2004	23.09	23.10	22.96	22.96	6,363	-0.31(-1.34%)
Oct 08, 2004	23.60	24.03	23.27	23.27	12,174	-0.33(-1.41%)
Oct 07, 2004	23.35	23.96	23.31	23.61	182,617	+0.19(+0.80%)
Oct 06, 2004	22.52	23.42	22.52	23.42	29,329	+0.94(+4.18%)
Oct 05, 2004	22.41	22.49	22.41	22.48	36,246	+0.07(+0.32%)
Oct 04, 2004	22.30	22.54	22.30	22.41	60,872	+0.22(+0.98%)
Oct 01, 2004	21.25	22.19	21.25	22.19	20,336	+1.01(+4.78%)
Sep 30, 2004	20.85	21.18	20.85	21.18	40,120	+0.30(+1.42%)
Sep 29, 2004	20.93	20.93	20.64	20.88	5,395	+0.07(+0.31%)
Sep 28, 2004	20.59	20.82	20.53	20.82	37,768	+0.33(+1.59%)
Sep 27, 2004	20.78	20.78	20.49	20.49	4,842	-0.40(-1.90%)
Sep 24, 2004	20.89	21.02	20.86	20.89	3,043	-0.07(-0.34%)
Sep 23, 2004	20.96	21.03	20.95	20.96	111,230	+0.04(+0.21%)
Sep 22, 2004	20.93	20.95	20.89	20.92	5,395	-0.04(-0.17%)
Sep 21, 2004	21.03	21.03	20.92	20.95	29,329	-0.01(-0.03%)
Sep 20, 2004	20.75	20.96	20.75	20.96	6,087	+0.20(+0.94%)
Sep 17, 2004	20.77	20.80	20.75	20.77	30,851	+0.07(+0.35%)
Sep 16, 2004	20.60	20.70	20.60	20.69	9,130	+0.09(+0.46%)
Sep 15, 2004	20.53	20.60	20.53	20.60	8,162	+0.01(+0.03%)
Sep 14, 2004	20.56	20.60	20.54	20.59	5,533	+0.04(+0.18%)
Sep 13, 2004	20.59	20.59	20.42	20.56	8,300	+0.04(+0.18%)
Sep 10, 2004	20.48	20.56	20.43	20.52	6,778	-0.04(-0.18%)
Sep 09, 2004	20.38	20.60	20.34	20.56	9,960	+0.27(+1.35%)
Sep 08, 2004	20.56	20.56	20.28	20.28	4,150	-0.21(-1.02%)
Sep 07, 2004	19.97	20.56	19.97	20.49	7,885	+0.52(+2.61%)
Sep 03, 2004	19.99	20.09	19.95	19.97	4,703	+0.05(+0.25%)
Sep 02, 2004	19.88	19.94	19.88	19.92	9,269	+0.04(+0.22%)
Sep 01, 2004	19.98	20.16	19.88	19.88	7,609	-0.17(-0.87%)
Aug 31, 2004	19.95	20.09	19.95	20.05	2,766	+0.03(+0.14%)
Aug 30, 2004	19.99	20.02	19.86	20.02	2,075	-0.05(-0.25%)
Aug 27, 2004	19.93	20.09	19.93	20.07	1,936	+0.22(+1.13%)
Aug 26, 2004	19.99	19.99	19.85	19.85	4,842	-0.06(-0.33%)
Aug 25, 2004	19.81	19.91	19.81	19.91	127,002	+0.18(+0.92%)
Aug 24, 2004	19.79	19.89	19.73	19.73	232,560	-0.01(-0.04%)
Aug 23, 2004	19.66	19.77	19.66	19.74	2,351	+0.08(+0.40%)
Aug 20, 2004	19.60	19.66	19.48	19.66	107,772	+0.14(+0.74%)
Aug 19, 2004	19.79	19.79	19.37	19.52	23,933	-0.33(-1.64%)
Aug 18, 2004	19.73	19.88	19.73	19.84	4,703	+0.05(+0.26%)
Aug 17, 2004	19.95	19.98	19.73	19.79	1,798	-0.09(-0.47%)
Aug 16, 2004	19.62	19.95	19.62	19.88	268,116	+0.38(+1.93%)
Aug 13, 2004	19.34	19.52	19.22	19.51	8,162	+0.25(+1.28%)
Aug 12, 2004	19.44	19.62	19.26	19.26	6,778	-0.24(-1.22%)
Aug 11, 2004	19.12	19.59	18.99	19.50	17,431	+0.35(+1.81%)
Aug 10, 2004	18.87	19.15	18.83	19.15	20,198	+0.35(+1.88%)
Aug 09, 2004	18.97	18.98	18.79	18.80	16,878	-0.17(-0.91%)
Aug 06, 2004	19.32	19.32	18.90	18.97	9,269	-0.42(-2.16%)
Aug 05, 2004	19.41	19.52	19.19	19.39	12,312	-0.12(-0.63%)
Aug 04, 2004	19.34	19.52	19.15	19.52	6,917	+0.14(+0.75%)
Aug 03, 2004	19.44	19.45	19.30	19.37	17,846	-0.07(-0.37%)
Aug 02, 2004	19.52	19.52	19.37	19.44	11,344	-0.14(-0.74%)
Jul 30, 2004	19.15	19.59	19.15	19.59	15,218	+0.07(+0.37%)
Jul 29, 2004	19.57	19.57	19.26	19.52	16,739	-0.01(-0.04%)
Jul 28, 2004	19.84	19.84	19.36	19.52	24,902	-0.32(-1.60%)
Jul 27, 2004	19.91	19.91	19.78	19.84	10,652	+0.00(+0.00%)
Jul 26, 2004	20.24	20.24	19.83	19.84	10,652	-0.50(-2.45%)
Jul 23, 2004	20.48	20.48	20.17	20.34	13,696	-0.21(-1.02%)
Jul 22, 2004	20.76	20.76	20.49	20.55	4,150	-0.27(-1.28%)
Jul 21, 2004	21.25	21.25	20.82	20.82	10,099	-0.43(-2.04%)
Jul 20, 2004	21.11	21.25	20.98	21.25	15,079	+0.24(+1.14%)
Jul 19, 2004	20.75	21.01	20.53	21.01	12,174	+0.20(+0.94%)
Jul 16, 2004	21.03	21.03	20.78	20.82	17,155	-0.30(-1.40%)
Jul 15, 2004	20.78	21.14	20.78	21.11	19,645	+0.23(+1.11%)
Jul 14, 2004	20.75	20.95	20.75	20.88	47,314	+0.13(+0.63%)
Jul 13, 2004	20.76	20.78	20.59	20.75	6,917	-0.01(-0.07%)
Jul 12, 2004	20.49	20.77	20.42	20.77	9,545	+0.25(+1.20%)
Jul 09, 2004	20.85	20.85	20.48	20.52	6,917	-0.23(-1.11%)
Jul 08, 2004	21.00	21.14	20.75	20.75	32,511	-0.35(-1.68%)
Jul 07, 2004	21.21	21.29	21.10	21.11	43,579	+0.04(+0.17%)
Jul 06, 2004	20.96	21.07	20.59	21.07	25,455	+0.11(+0.52%)
Jul 02, 2004	20.85	20.96	20.73	20.96	34,863	+0.18(+0.87%)
Jul 01, 2004	21.03	21.03	20.67	20.78	10,929	-0.22(-1.03%)
Jun 30, 2004	20.96	21.03	20.94	21.00	24,902	+0.04(+0.17%)
Jun 29, 2004	20.96	21.18	20.85	20.96	17,293	+0.04(+0.17%)
Jun 28, 2004	20.88	21.00	20.77	20.93	33,894	+0.05(+0.24%)
Jun 25, 2004	20.91	21.25	20.78	20.88	287,622	-0.01(-0.07%)
Jun 24, 2004	20.75	20.89	20.75	20.89	29,191	+0.05(+0.24%)
Jun 23, 2004	20.78	20.85	20.78	20.84	29,744	+0.06(+0.28%)
Jun 22, 2004	20.78	20.79	20.44	20.78	14,111	+0.08(+0.38%)
Jun 21, 2004	20.67	20.89	20.56	20.70	44,547	+0.03(+0.14%)
Jun 18, 2004	20.77	20.80	20.60	20.67	14,249	-0.07(-0.35%)
Jun 17, 2004	20.71	20.75	20.71	20.75	12,451	+0.00(+0.00%)
Jun 16, 2004	20.85	20.85	20.67	20.75	19,091	-0.11(-0.52%)
Jun 15, 2004	20.71	20.87	20.71	20.85	29,329	+0.11(+0.52%)
Jun 14, 2004	20.67	20.88	20.64	20.75	15,218	+0.14(+0.67%)
Jun 10, 2004	20.85	20.85	20.60	20.61	15,356	-0.19(-0.90%)
Jun 09, 2004	20.71	20.85	20.67	20.80	14,249	+0.19(+0.91%)
Jun 08, 2004	20.78	20.78	20.48	20.61	13,557	+0.07(+0.35%)
Jun 07, 2004	20.89	20.93	20.51	20.54	13,834	-0.28(-1.35%)
Jun 04, 2004	20.64	20.93	20.64	20.82	19,506	+0.27(+1.34%)
Jun 03, 2004	20.42	20.59	20.42	20.54	18,953	-0.04(-0.18%)
Jun 02, 2004	21.03	21.03	20.35	20.58	8,024	-0.56(-2.63%)
Jun 01, 2004	21.61	21.61	21.03	21.14	22,550	-0.44(-2.04%)
May 28, 2004	21.61	21.61	21.56	21.58	49,528	-0.04(-0.17%)
May 27, 2004	20.38	21.61	20.38	21.61	40,950	+1.05(+5.10%)
May 26, 2004	20.28	20.59	20.19	20.56	32,926	+0.29(+1.43%)
May 25, 2004	20.46	20.46	19.74	20.28	14,111	-0.07(-0.36%)
May 24, 2004	20.38	20.39	20.27	20.35	20,336	-0.04(-0.18%)
May 21, 2004	19.73	20.38	19.63	20.38	11,344	+0.59(+3.00%)
May 20, 2004	20.30	20.30	19.79	19.79	9,130	-0.61(-3.01%)
May 19, 2004	20.34	20.41	20.34	20.41	1,245	+0.07(+0.32%)
May 18, 2004	20.13	20.34	19.95	20.34	5,672	+0.11(+0.54%)
May 17, 2004	20.24	20.30	20.17	20.23	4,427	-0.11(-0.53%)
May 14, 2004	20.56	20.56	20.24	20.34	11,759	-0.20(-0.95%)
May 13, 2004	20.85	20.85	20.54	20.54	9,960	-0.43(-2.03%)
May 12, 2004	21.00	21.03	20.79	20.96	15,079	-0.14(-0.69%)
May 11, 2004	21.14	21.14	21.07	21.11	10,652	-0.03(-0.14%)
May 10, 2004	20.60	21.14	20.60	21.14	10,099	+0.43(+2.06%)
May 07, 2004	20.71	20.81	20.71	20.71	2,213	-0.11(-0.52%)
May 06, 2004	20.82	20.93	20.75	20.82	9,407	-0.07(-0.31%)
May 05, 2004	20.75	21.02	20.67	20.88	11,621	+0.22(+1.05%)
May 04, 2004	20.49	20.67	20.42	20.67	8,162	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.