Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 2.927 | 2.927 | 2.899 | 2.920 | 26,009 | +0.00(+0.00%) |
Aug 31, 2006 | 2.877 | 2.935 | 2.855 | 2.920 | 55,338 | +0.07(+2.28%) |
Aug 30, 2006 | 2.877 | 2.877 | 2.826 | 2.855 | 80,517 | -0.04(-1.25%) |
Aug 29, 2006 | 2.891 | 2.891 | 2.862 | 2.891 | 82,316 | +0.01(+0.50%) |
Aug 28, 2006 | 2.870 | 2.884 | 2.867 | 2.877 | 6,640 | +0.04(+1.53%) |
Aug 25, 2006 | 2.826 | 2.862 | 2.826 | 2.833 | 111,507 | +0.01(+0.51%) |
Aug 24, 2006 | 2.927 | 2.927 | 2.819 | 2.819 | 52,986 | -0.07(-2.50%) |
Aug 23, 2006 | 3.014 | 3.058 | 2.891 | 2.891 | 28,084 | -0.05(-1.72%) |
Aug 22, 2006 | 2.935 | 2.956 | 2.927 | 2.942 | 16,048 | +0.01(+0.25%) |
Aug 21, 2006 | 2.899 | 2.935 | 2.884 | 2.935 | 19,921 | +0.04(+1.25%) |
Aug 18, 2006 | 2.884 | 2.927 | 2.884 | 2.899 | 64,192 | +0.03(+1.01%) |
Aug 17, 2006 | 2.978 | 2.985 | 2.870 | 2.870 | 123,543 | -0.14(-4.56%) |
Aug 16, 2006 | 2.927 | 3.007 | 2.891 | 3.007 | 74,845 | +0.12(+4.00%) |
Aug 15, 2006 | 2.855 | 2.891 | 2.841 | 2.891 | 17,016 | +0.02(+0.76%) |
Aug 14, 2006 | 2.891 | 2.891 | 2.870 | 2.870 | 52,986 | -0.03(-1.00%) |
Aug 11, 2006 | 2.927 | 2.927 | 2.891 | 2.899 | 18,261 | -0.01(-0.25%) |
Aug 10, 2006 | 2.747 | 2.913 | 2.747 | 2.906 | 185,661 | +0.01(+0.50%) |
Aug 09, 2006 | 2.833 | 2.906 | 2.833 | 2.891 | 13,834 | +0.04(+1.52%) |
Aug 08, 2006 | 2.833 | 2.870 | 2.833 | 2.848 | 15,633 | -0.02(-0.76%) |
Aug 07, 2006 | 2.826 | 2.949 | 2.826 | 2.870 | 25,040 | +0.04(+1.28%) |
Aug 04, 2006 | 2.862 | 2.865 | 2.826 | 2.833 | 24,210 | -0.06(-2.00%) |
Aug 03, 2006 | 2.826 | 2.906 | 2.826 | 2.891 | 12,174 | +0.03(+1.01%) |
Aug 02, 2006 | 2.819 | 2.877 | 2.819 | 2.862 | 65,714 | +0.03(+1.02%) |
Aug 01, 2006 | 2.891 | 2.920 | 2.833 | 2.833 | 110,400 | -0.04(-1.26%) |
Jul 31, 2006 | 2.927 | 2.949 | 2.862 | 2.870 | 138,623 | -0.03(-1.00%) |
Jul 28, 2006 | 3.021 | 3.021 | 2.899 | 2.899 | 87,850 | -0.07(-2.20%) |
Jul 27, 2006 | 2.992 | 3.202 | 2.942 | 2.964 | 81,486 | -0.02(-0.73%) |
Jul 26, 2006 | 2.985 | 3.000 | 2.927 | 2.985 | 272,681 | -0.04(-1.43%) |
Jul 25, 2006 | 3.115 | 3.253 | 2.964 | 3.029 | 798,676 | -0.78(-20.49%) |
Jul 24, 2006 | 3.889 | 3.903 | 3.802 | 3.809 | 44,824 | -0.08(-2.04%) |
Jul 21, 2006 | 3.903 | 3.961 | 3.853 | 3.889 | 133,366 | -0.07(-1.82%) |
Jul 20, 2006 | 3.867 | 4.019 | 3.845 | 3.961 | 39,843 | +0.04(+0.92%) |
Jul 19, 2006 | 4.012 | 4.015 | 3.874 | 3.925 | 39,705 | -0.05(-1.27%) |
Jul 18, 2006 | 4.048 | 4.048 | 3.918 | 3.976 | 12,727 | -0.05(-1.26%) |
Jul 17, 2006 | 4.163 | 4.171 | 3.903 | 4.026 | 70,556 | -0.17(-4.13%) |
Jul 14, 2006 | 4.214 | 4.337 | 4.200 | 4.200 | 30,574 | -0.01(-0.17%) |
Jul 13, 2006 | 4.286 | 4.337 | 4.207 | 4.207 | 10,237 | -0.12(-2.68%) |
Jul 12, 2006 | 4.156 | 4.337 | 4.142 | 4.322 | 25,455 | +0.14(+3.28%) |
Jul 11, 2006 | 4.322 | 4.322 | 4.084 | 4.185 | 47,452 | -0.14(-3.34%) |
Jul 10, 2006 | 4.192 | 4.359 | 4.192 | 4.330 | 24,625 | +0.13(+3.10%) |
Jul 07, 2006 | 4.279 | 4.337 | 4.192 | 4.200 | 17,985 | -0.09(-2.02%) |
Jul 06, 2006 | 4.373 | 4.388 | 4.272 | 4.286 | 57,552 | -0.11(-2.47%) |
Jul 05, 2006 | 4.445 | 4.445 | 4.214 | 4.395 | 75,537 | -0.09(-1.94%) |
Jul 03, 2006 | 4.518 | 4.518 | 4.431 | 4.481 | 46,069 | -0.04(-0.80%) |
Jun 30, 2006 | 4.388 | 4.518 | 4.192 | 4.518 | 650,368 | +0.13(+2.97%) |
Jun 29, 2006 | 4.330 | 4.395 | 4.192 | 4.388 | 105,558 | +0.08(+1.85%) |
Jun 28, 2006 | 4.481 | 4.481 | 4.272 | 4.308 | 78,857 | -0.17(-3.87%) |
Jun 27, 2006 | 4.337 | 4.568 | 4.337 | 4.481 | 80,379 | +0.14(+3.33%) |
Jun 26, 2006 | 4.366 | 4.409 | 4.272 | 4.337 | 103,068 | -0.01(-0.33%) |
Jun 23, 2006 | 4.467 | 4.467 | 4.351 | 4.351 | 133,643 | -0.14(-3.06%) |
Jun 22, 2006 | 4.554 | 4.698 | 4.481 | 4.489 | 60,042 | -0.07(-1.58%) |
Jun 21, 2006 | 4.395 | 4.612 | 4.395 | 4.561 | 66,406 | +0.17(+3.78%) |
Jun 20, 2006 | 4.460 | 4.532 | 4.395 | 4.395 | 55,753 | -0.09(-2.09%) |
Jun 19, 2006 | 4.445 | 4.510 | 4.359 | 4.489 | 218,311 | +0.09(+1.97%) |
Jun 16, 2006 | 4.518 | 4.590 | 4.351 | 4.402 | 199,081 | -0.13(-2.87%) |
Jun 15, 2006 | 4.554 | 4.604 | 4.424 | 4.532 | 25,594 | +0.05(+1.13%) |
Jun 14, 2006 | 4.590 | 4.807 | 4.272 | 4.481 | 111,230 | -0.14(-2.97%) |
Jun 13, 2006 | 4.879 | 4.966 | 4.612 | 4.619 | 63,362 | -0.27(-5.61%) |
Jun 12, 2006 | 4.894 | 5.053 | 4.843 | 4.894 | 32,234 | +0.04(+0.89%) |
Jun 09, 2006 | 4.648 | 4.879 | 4.619 | 4.850 | 108,740 | +0.21(+4.52%) |
Jun 08, 2006 | 4.409 | 4.684 | 4.294 | 4.641 | 162,280 | -0.10(-2.13%) |
Jun 07, 2006 | 4.987 | 5.002 | 4.655 | 4.742 | 142,220 | -0.25(-4.93%) |
Jun 06, 2006 | 5.024 | 5.096 | 4.987 | 4.987 | 66,544 | -0.06(-1.15%) |
Jun 05, 2006 | 5.016 | 5.096 | 5.016 | 5.045 | 67,928 | -0.02(-0.43%) |
Jun 02, 2006 | 5.255 | 5.385 | 5.060 | 5.067 | 66,544 | -0.19(-3.58%) |
Jun 01, 2006 | 5.089 | 5.306 | 5.060 | 5.255 | 237,818 | +0.14(+2.83%) |
May 31, 2006 | 5.219 | 5.269 | 4.987 | 5.110 | 145,679 | -0.07(-1.39%) |
May 30, 2006 | 5.392 | 5.392 | 5.146 | 5.183 | 60,180 | -0.21(-3.89%) |
May 26, 2006 | 5.674 | 5.681 | 5.378 | 5.392 | 118,148 | -0.18(-3.24%) |
May 25, 2006 | 5.631 | 5.689 | 5.501 | 5.573 | 30,159 | -0.02(-0.39%) |
May 24, 2006 | 5.602 | 5.667 | 5.501 | 5.595 | 68,343 | -0.01(-0.26%) |
May 23, 2006 | 5.638 | 5.739 | 5.602 | 5.609 | 95,459 | -0.05(-0.89%) |
May 22, 2006 | 5.609 | 5.710 | 5.522 | 5.660 | 92,830 | +0.05(+0.90%) |
May 19, 2006 | 5.674 | 5.710 | 5.602 | 5.609 | 160,343 | -0.07(-1.15%) |
May 18, 2006 | 5.652 | 5.710 | 5.624 | 5.674 | 103,068 | -0.04(-0.63%) |
May 17, 2006 | 5.703 | 5.746 | 5.638 | 5.710 | 107,357 | +0.01(+0.13%) |
May 16, 2006 | 5.645 | 5.718 | 5.645 | 5.703 | 123,682 | +0.03(+0.51%) |
May 15, 2006 | 5.732 | 5.804 | 5.638 | 5.674 | 165,877 | -0.13(-2.24%) |
May 12, 2006 | 5.746 | 5.920 | 5.638 | 5.804 | 356,934 | +0.07(+1.13%) |
May 11, 2006 | 6.592 | 6.592 | 5.616 | 5.739 | 1,082,287 | -0.85(-12.94%) |
May 10, 2006 | 6.823 | 6.823 | 6.520 | 6.592 | 43,717 | -0.23(-3.39%) |
May 09, 2006 | 6.722 | 6.852 | 6.636 | 6.823 | 41,919 | +0.14(+2.05%) |
May 08, 2006 | 7.228 | 7.257 | 6.686 | 6.686 | 86,743 | +0.14(+2.21%) |
May 05, 2006 | 6.505 | 6.549 | 6.476 | 6.542 | 70,695 | +0.09(+1.46%) |
May 04, 2006 | 6.397 | 6.505 | 6.397 | 6.448 | 133,919 | +0.05(+0.79%) |
May 03, 2006 | 6.498 | 6.505 | 6.289 | 6.397 | 132,397 | -0.14(-2.21%) |
May 02, 2006 | 6.505 | 6.570 | 6.469 | 6.542 | 103,898 | +0.02(+0.33%) |