Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		0.0020	0.0020	0.0020	0	-0.00(-39.39%)
Feb 18, 2015		0.0033	0.0033	0.0033	0	+0.00(+57.14%)
Feb 12, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Feb 05, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 29, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jan 28, 2015	0.0021	0.0021	0.0021	0.0021	60,000	+0.00(+0.00%)
Dec 22, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 03, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 22, 2014	0.0021	0.0021	0.0021	0.0021	81,000	-0.00(-40.00%)
Oct 06, 2014		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Aug 11, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 06, 2014		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 05, 2014	0.0035	0.0035	0.0021	0.0021	40,000	-0.00(-58.00%)
Jul 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 23, 2014	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.