Date	Open	High	Low	Close	Change (%)
Mar 29, 2018		0.0040	0.0040	0.0040	+0.00(+2.56%)
Mar 15, 2018		0.0039	0.0039	0.0039	+0.00(+30.00%)
Mar 13, 2018		0.0030	0.0030	0.0030	-0.00(-40.00%)
Feb 23, 2018		0.0050	0.0050	0.0050	+0.00(+0.00%)
Jan 09, 2018		0.0050	0.0050	0.0050	+0.00(+92.31%)
Jan 03, 2018		0.0026	0.0026	0.0026	+0.00(+0.00%)
Dec 18, 2017		0.0026	0.0026	0.0026	-0.00(-48.00%)
Dec 08, 2017		0.0050	0.0050	0.0050	-0.00(-28.16%)
Sep 11, 2017		0.0070	0.0070	0.0070	-0.00(-0.57%)
Sep 07, 2017		0.0070	0.0070	0.0070	+0.01(+483.33%)
Jul 03, 2017	0.0012	0.0012	0.0012	0.0012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.