Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 27, 2019		2.150	2.150	2.150	0	-0.13(-5.70%)
Mar 26, 2019		2.280	2.280	2.280	66	+0.00(+0.00%)
Mar 25, 2019	2.280	2.280	2.280	2.280	2,000	+0.00(+0.00%)
Mar 21, 2019		2.280	2.280	2.280	0	+0.23(+11.21%)
Mar 20, 2019	1.960	2.050	1.960	2.050	4,608	+0.15(+7.90%)
Mar 19, 2019	1.900	1.900	1.900	1.900	473	+0.08(+4.57%)
Mar 18, 2019	1.817	1.817	1.817	1.817	1,050	-0.14(-7.11%)
Mar 15, 2019	1.980	1.980	1.956	1.956	1,000	+0.26(+15.06%)
Mar 14, 2019	1.700	1.700	1.700	1.700	2,255	-0.01(-0.58%)
Mar 13, 2019	1.650	1.710	1.650	1.710	14,866	-0.09(-5.00%)
Mar 12, 2019	1.800	1.800	1.800	1.800	2,403	+0.01(+0.56%)
Mar 11, 2019	1.790	1.790	1.790	1.790	362	-0.03(-1.65%)
Mar 08, 2019	1.800	1.820	1.800	1.820	1,700	-0.03(-1.62%)
Mar 05, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 04, 2019	1.850	1.850	1.850	1.850	219	-0.28(-13.35%)
Mar 01, 2019		2.135	2.135	2.135	403,889	+0.00(+0.00%)
Feb 27, 2019		2.135	2.135	2.135	0	+0.00(+0.00%)
Feb 26, 2019		2.135	2.135	2.135	8	+0.00(+0.00%)
Feb 25, 2019		2.135	2.135	2.135	29	+0.00(+0.00%)
Feb 22, 2019		2.135	2.135	2.135	1	+0.00(+0.00%)
Feb 21, 2019	2.100	2.190	2.100	2.135	3,807	-0.05(-2.06%)
Feb 15, 2019		2.180	2.180	2.180	0	+0.01(+0.46%)
Feb 14, 2019		2.170	2.170	2.170	15	+0.00(+0.00%)
Feb 12, 2019		2.170	2.170	2.170	0	-0.11(-4.82%)
Feb 11, 2019	2.280	2.280	2.280	2.280	13,247	+0.03(+1.33%)
Feb 08, 2019		2.250	2.250	2.250	2,138	+0.00(+0.00%)
Feb 07, 2019	2.285	2.285	2.250	2.250	659,341	-0.35(-13.46%)
Feb 06, 2019	2.560	2.600	2.560	2.600	37,628	+0.00(+0.00%)
Feb 05, 2019	2.560	2.600	2.560	2.600	25,031	+0.13(+5.26%)
Feb 04, 2019	2.500	2.500	2.450	2.470	18,152	+0.28(+12.79%)
Feb 01, 2019		2.190	2.190	2.190	7	+0.00(+0.00%)
Jan 31, 2019	2.120	2.190	2.120	2.190	21,332	+0.06(+3.06%)
Jan 30, 2019	2.125	2.125	2.125	2.125	2,080	-0.42(-16.67%)
Jan 29, 2019	2.350	2.550	2.350	2.550	1,549	+0.18(+7.59%)
Jan 28, 2019	2.350	2.370	2.350	2.370	3,117	-0.13(-5.20%)
Jan 24, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 23, 2019	2.500	2.500	2.500	2.500	700	+0.04(+1.63%)
Jan 22, 2019	2.510	2.510	2.460	2.460	3,755	+0.04(+1.65%)
Jan 18, 2019	2.500	2.500	2.420	2.420	1,500	+0.02(+0.83%)
Jan 16, 2019		2.400	2.400	2.400	0	-0.10(-4.00%)
Jan 15, 2019	2.500	2.500	2.500	2.500	1,343	+0.05(+2.04%)
Jan 14, 2019	2.350	2.450	2.350	2.450	1,252	+0.10(+4.26%)
Jan 11, 2019	2.260	2.350	2.260	2.350	700	+0.14(+6.33%)
Jan 10, 2019	2.210	2.210	2.210	2.210	300	-0.05(-2.21%)
Jan 09, 2019	2.300	2.300	2.260	2.260	908	+0.01(+0.44%)
Jan 08, 2019	2.200	2.250	2.200	2.250	1,077	+0.02(+0.67%)
Jan 04, 2019		2.235	2.235	2.235	0	+0.00(+0.00%)
Jan 03, 2019	2.235	2.235	2.235	2.235	358	+0.01(+0.68%)
Jan 02, 2019		2.220	2.220	2.220	1	+0.00(+0.00%)
Dec 31, 2018	2.300	2.310	2.220	2.220	45,500	-0.04(-1.77%)
Dec 28, 2018	2.350	2.350	2.260	2.260	700	+0.06(+2.73%)
Dec 27, 2018	2.230	2.260	2.200	2.200	9,255	+0.14(+6.80%)
Dec 26, 2018		2.060	2.060	2.060	80	+0.00(+0.00%)
Dec 24, 2018	2.060	2.060	2.060	2.060	100	+0.05(+2.49%)
Dec 21, 2018	2.050	2.086	2.010	2.010	5,200	-0.09(-4.29%)
Dec 20, 2018	2.100	2.145	2.100	2.100	10,155	+0.00(+0.00%)
Dec 19, 2018	2.100	2.100	2.100	2.100	19,081	-0.03(-1.59%)
Dec 18, 2018	2.150	2.150	2.100	2.134	12,000	-0.13(-5.58%)
Dec 17, 2018	2.100	2.260	2.100	2.260	4,702	+0.01(+0.44%)
Dec 14, 2018	2.300	2.320	2.250	2.250	6,700	-0.04(-1.75%)
Dec 13, 2018	2.300	2.300	2.250	2.290	4,617	+0.14(+6.51%)
Dec 12, 2018	2.280	2.280	2.150	2.150	2,276	+0.05(+2.38%)
Dec 11, 2018	2.100	2.100	2.100	2.100	3,519	+0.10(+5.00%)
Dec 10, 2018	2.000	2.000	2.000	2.000	1,884	-0.12(-5.53%)
Dec 07, 2018	2.100	2.117	2.100	2.117	3,000	+0.02(+0.81%)
Dec 06, 2018	2.100	2.100	2.100	2.100	9,782	+0.14(+7.14%)
Dec 04, 2018	2.020	2.020	1.960	1.960	10,700	-0.20(-9.26%)
Dec 03, 2018	2.100	2.160	2.100	2.160	12,349	+0.02(+0.93%)
Nov 30, 2018	2.230	2.230	2.140	2.140	3,400	+0.01(+0.23%)
Nov 29, 2018		2.135	2.135	2.135	9,012	+0.00(+0.00%)
Nov 28, 2018	2.150	2.150	2.135	2.135	9,618	+0.26(+14.17%)
Nov 27, 2018	1.870	1.870	1.870	1.870	293	-0.18(-8.78%)
Nov 21, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 16, 2018		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 15, 2018	2.050	2.050	2.050	2.050	2,305	+0.00(+0.00%)
Nov 14, 2018	2.072	2.072	2.050	2.050	29,390	-0.02(-0.80%)
Nov 13, 2018	2.067	2.067	2.067	2.067	4,880	-0.08(-3.88%)
Nov 12, 2018		2.150	2.150	2.150	8,986	+0.00(+0.00%)
Nov 09, 2018		2.150	2.150	2.150	16	+0.00(+0.00%)
Nov 08, 2018	2.050	2.150	2.050	2.150	10,443	+0.05(+2.38%)
Nov 07, 2018	2.100	2.126	2.100	2.100	1,528	+0.03(+1.45%)
Nov 06, 2018		2.070	2.070	2.070	8,900	+0.00(+0.00%)
Nov 02, 2018	2.070	2.070	2.070	2.070	366	-0.02(-0.96%)
Nov 01, 2018		2.090	2.090	2.090	19,357	+0.00(+0.00%)
Oct 30, 2018		2.090	2.090	2.090	0	-0.01(-0.48%)
Oct 29, 2018		2.100	2.100	2.100	8,973	+0.00(+0.00%)
Oct 26, 2018	2.100	2.100	2.100	2.100	700	+0.00(+0.00%)
Oct 25, 2018	2.205	2.205	2.100	2.100	10,400	-0.05(-2.33%)
Oct 24, 2018	2.250	2.250	2.150	2.150	25,711	+0.00(+0.00%)
Oct 23, 2018	2.150	2.150	2.150	2.150	10,112	+0.03(+1.42%)
Oct 19, 2018		2.120	2.120	2.120	0	-0.25(-10.55%)
Oct 18, 2018	2.370	2.370	2.370	2.370	421	-0.08(-3.27%)
Oct 17, 2018	2.450	2.450	2.450	2.450	9,900	+0.08(+3.38%)
Oct 16, 2018	2.370	2.370	2.370	2.370	2,198	+0.00(+0.00%)
Oct 15, 2018	2.250	2.389	2.250	2.370	10,216	-0.03(-1.25%)
Oct 12, 2018	2.400	2.400	2.400	2.400	29,400	+0.00(+0.00%)
Oct 11, 2018	2.400	2.427	2.400	2.400	11,303	-0.10(-4.00%)
Oct 09, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Oct 08, 2018	2.400	2.400	2.400	2.400	9,479	-0.10(-4.00%)
Oct 05, 2018	2.500	2.500	2.500	2.500	300	-0.06(-2.34%)
Oct 04, 2018		2.560	2.560	2.560	90	+0.00(+0.00%)
Oct 03, 2018	2.600	2.665	2.550	2.560	11,565	-0.13(-4.83%)
Oct 02, 2018	2.690	2.690	2.690	2.690	10,054	+0.00(+0.00%)
Oct 01, 2018	2.700	2.700	2.690	2.690	9,958	-0.18(-6.19%)
Sep 28, 2018	2.868	2.868	2.868	2.868	200	-0.08(-2.80%)
Sep 27, 2018	2.955	3.000	2.950	2.950	21,158	-0.02(-0.81%)
Sep 26, 2018	2.960	2.974	2.960	2.974	6,990	-0.03(-0.87%)
Sep 25, 2018	2.900	3.000	2.820	3.000	13,275	+0.18(+6.38%)
Sep 24, 2018	2.900	2.900	2.820	2.820	2,356	+0.12(+4.44%)
Sep 21, 2018	2.800	2.800	2.700	2.700	15,400	-0.03(-1.28%)
Sep 20, 2018	2.700	2.750	2.670	2.735	8,502	+0.12(+4.79%)
Sep 19, 2018	2.600	2.650	2.600	2.610	7,900	-0.04(-1.51%)
Sep 18, 2018	2.632	2.650	2.610	2.650	7,696	+0.00(+0.00%)
Sep 17, 2018	2.750	2.750	2.650	2.650	5,869	+0.00(+0.00%)
Sep 14, 2018	2.600	2.700	2.600	2.650	31,300	+0.00(+0.00%)
Sep 13, 2018	2.460	2.650	2.460	2.650	4,026	+0.20(+8.16%)
Sep 12, 2018	2.410	2.450	2.410	2.450	2,424	+0.00(+0.00%)
Sep 11, 2018	2.450	2.450	2.450	2.450	147	-0.01(-0.41%)
Sep 10, 2018	2.460	2.550	2.460	2.460	4,497	-0.15(-5.63%)
Sep 07, 2018	2.500	2.607	2.500	2.607	56,300	+0.21(+8.62%)
Sep 06, 2018	2.400	2.400	2.400	2.400	134	-0.19(-7.32%)
Sep 05, 2018		2.590	2.590	2.590	80	+0.00(+0.00%)
Sep 04, 2018	2.590	2.590	2.590	2.590	25,670	-0.04(-1.35%)
Aug 31, 2018		2.625	2.625	2.625	0	+0.12(+5.00%)
Aug 30, 2018	2.500	2.623	2.500	2.500	21,890	+0.04(+1.63%)
Aug 29, 2018	2.622	2.622	2.460	2.460	16,566	+0.06(+2.50%)
Aug 28, 2018	2.400	2.400	2.400	2.400	1,300	+0.00(+0.00%)
Aug 27, 2018	2.390	2.400	2.390	2.400	763	+0.00(+0.00%)
Aug 24, 2018	2.400	2.400	2.400	2.400	200	-0.05(-2.04%)
Aug 23, 2018	2.450	2.450	2.450	2.450	2,673	+0.05(+2.08%)
Aug 22, 2018	2.400	2.400	2.400	2.400	1,527	-0.04(-1.64%)
Aug 21, 2018	2.440	2.440	2.390	2.440	5,856	-0.00(-0.20%)
Aug 20, 2018	2.350	2.445	2.350	2.445	753	+0.15(+6.30%)
Aug 17, 2018	2.380	2.380	2.300	2.300	500	-0.07(-3.01%)
Aug 16, 2018	2.371	2.371	2.371	2.371	499	+0.04(+1.77%)
Aug 15, 2018	2.330	2.330	2.330	2.330	2,769	-0.02(-0.85%)
Aug 14, 2018	2.350	2.350	2.350	2.350	1,175	-0.16(-6.37%)
Aug 13, 2018	2.510	2.510	2.510	2.510	1,061	-0.01(-0.20%)
Aug 10, 2018	2.500	2.515	2.460	2.515	2,700	+0.04(+1.77%)
Aug 09, 2018	2.500	2.500	2.471	2.471	1,421	-0.06(-2.32%)
Aug 08, 2018	2.540	2.540	2.530	2.530	956	-0.05(-1.75%)
Aug 07, 2018	2.575	2.575	2.575	2.575	202	-0.09(-3.25%)
Aug 06, 2018	2.502	2.662	2.502	2.662	39,223	+0.01(+0.41%)
Aug 03, 2018	2.651	2.651	2.651	2.651	30,900	+0.14(+5.60%)
Aug 02, 2018	2.570	2.570	2.510	2.510	323	-0.14(-5.28%)
Aug 01, 2018	2.650	2.650	2.650	2.650	732	+0.10(+3.92%)
Jul 31, 2018	2.625	2.625	2.550	2.550	3,611	+0.03(+1.04%)
Jul 27, 2018		2.524	2.524	2.524	0	-0.03(-1.03%)
Jul 26, 2018	2.600	2.601	2.550	2.550	4,289	-0.05(-1.92%)
Jul 25, 2018	2.600	2.600	2.600	2.600	224	-0.10(-3.70%)
Jul 24, 2018	2.700	2.700	2.700	2.700	2,732	+0.00(+0.00%)
Jul 23, 2018	2.700	2.700	2.700	2.700	1,061	-0.12(-4.42%)
Jul 20, 2018	2.750	2.825	2.750	2.825	428	+0.03(+0.89%)
Jul 19, 2018	2.850	2.850	2.800	2.800	1,892	-0.10(-3.45%)
Jul 18, 2018	2.820	3.000	2.820	2.900	19,111	+0.10(+3.57%)
Jul 17, 2018	2.850	2.891	2.800	2.800	5,648	+0.21(+8.11%)
Jul 16, 2018	2.590	2.590	2.590	2.590	2,019	+0.06(+2.37%)
Jul 13, 2018	2.531	2.531	2.530	2.530	1,080	+0.26(+11.45%)
Jul 12, 2018	2.270	2.270	2.270	2.270	255	+0.05(+2.25%)
Jul 11, 2018	2.220	2.220	2.220	2.220	4,036	-0.05(-2.20%)
Jul 10, 2018	2.308	2.308	2.270	2.270	4,202	-0.15(-6.20%)
Jul 09, 2018	2.220	2.420	2.220	2.420	9,753	+0.20(+9.01%)
Jul 06, 2018	2.220	2.220	2.220	2.220	585	+0.02(+0.91%)
Jul 05, 2018	2.200	2.202	2.200	2.200	5,228	+0.08(+3.69%)
Jul 03, 2018		2.122	2.122	2.122	0	+0.01(+0.55%)
Jul 02, 2018	2.110	2.110	2.110	2.110	732	-0.11(-4.95%)
Jun 29, 2018	2.220	2.220	2.220	2.220	14,343	-0.01(-0.67%)
Jun 28, 2018	2.300	2.300	2.150	2.235	2,935	-0.06(-2.83%)
Jun 27, 2018	2.300	2.300	2.300	2.300	925	-0.00(-0.04%)
Jun 25, 2018		2.301	2.301	2.301	8	-0.08(-3.32%)
Jun 22, 2018	2.380	2.380	2.380	2.380	2,395	-0.12(-4.80%)
Jun 21, 2018	2.400	2.540	2.400	2.500	4,476	+0.00(+0.00%)
Jun 20, 2018	2.402	2.500	2.400	2.500	1,119	+0.20(+8.70%)
Jun 19, 2018	2.450	2.450	2.300	2.300	2,526	-0.18(-7.07%)
Jun 18, 2018	2.490	2.500	2.312	2.475	19,842	-0.13(-4.87%)
Jun 15, 2018	2.602	2.602	2.602	2.602	412	-0.20(-7.08%)
Jun 14, 2018	2.850	2.850	2.800	2.800	1,107	-0.20(-6.67%)
Jun 13, 2018	3.000	3.000	3.000	3.000	1,782	+0.25(+9.09%)
Jun 12, 2018	2.750	2.750	2.750	2.750	1,486	+0.02(+0.55%)
Jun 11, 2018	2.735	2.735	2.735	2.735	145	+0.03(+1.30%)
Jun 08, 2018	2.700	2.700	2.700	2.700	2,513	+0.05(+1.89%)
Jun 07, 2018	2.670	2.670	2.650	2.650	14,762	+0.05(+1.92%)
Jun 06, 2018	2.560	2.600	2.560	2.600	1,502	-0.01(-0.38%)
Jun 05, 2018	2.790	2.790	2.610	2.610	4,678	-0.19(-6.79%)
Jun 01, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 30, 2018		2.800	2.800	2.800	10	-0.17(-5.72%)
May 29, 2018	2.802	2.970	2.802	2.970	26,325	-0.03(-1.03%)
May 24, 2018		3.001	3.001	3.001	0	-0.00(-0.13%)
May 23, 2018	3.000	3.300	3.000	3.005	1,375	+0.00(+0.17%)
May 22, 2018	2.912	3.130	2.912	3.000	49,576	+0.07(+2.39%)
May 21, 2018	3.026	3.026	2.930	2.930	19,824	+0.03(+1.03%)
May 18, 2018	2.900	2.900	2.900	2.900	13,043	-0.10(-3.33%)
May 16, 2018		3.000	3.000	3.000	22,050	+0.05(+1.69%)
May 15, 2018	2.900	2.950	2.900	2.950	1,703	-0.04(-1.34%)
May 14, 2018	2.990	2.990	2.990	2.990	343	-0.01(-0.33%)
May 11, 2018	3.000	3.000	2.950	3.000	126,730	+0.00(+0.00%)
May 10, 2018	3.000	3.000	3.000	3.000	10,119	-0.09(-2.91%)
May 09, 2018	3.100	3.180	3.090	3.090	4,447	+0.10(+3.30%)
May 08, 2018	3.090	3.090	2.990	2.991	11,423	+0.09(+3.15%)
May 07, 2018	2.850	2.900	2.850	2.900	8,490	-0.05(-1.77%)
May 03, 2018		2.952	2.952	2.952	61	-0.30(-9.16%)
May 02, 2018	3.250	3.250	3.250	3.250	35,817	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.