Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| Apr 01, 2014 | 4.850 | 4.850 | 4.850 | 0 | +0.11(+2.32%) | |
| Mar 27, 2014 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.03(+0.64%) |
| Mar 26, 2014 | 4.730 | 4.730 | 4.710 | 4.710 | 1,781 | -0.18(-3.68%) |
| Feb 24, 2014 | 4.890 | 4.890 | 4.890 | 0 | +0.08(+1.66%) | |
| Feb 07, 2014 | 4.810 | 4.810 | 4.810 | 0 | +0.03(+0.63%) | |
| Jan 13, 2014 | 4.780 | 4.780 | 4.780 | 0 | -0.10(-2.05%) | |
| Jan 07, 2014 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.25(+5.40%) |
| Dec 26, 2013 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
| Dec 23, 2013 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) | |
| Dec 19, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.19(-3.92%) |
| Dec 04, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.05(+1.04%) | |
| Dec 03, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 420 | +0.07(+1.48%) |
| Nov 22, 2013 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.04(-0.84%) |
| Nov 15, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.08(+1.71%) | |
| Nov 14, 2013 | 4.700 | 4.700 | 4.690 | 4.690 | 1,260 | -0.52(-9.98%) |
| Oct 29, 2013 | 5.210 | 5.210 | 5.210 | 0 | +0.30(+6.11%) | |
| Oct 15, 2013 | 4.910 | 4.910 | 4.910 | 0 | -0.19(-3.73%) | |
| Sep 26, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.30(+6.25%) | |
| Sep 24, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.03(-0.62%) |
| Sep 23, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 508 | +0.18(+3.87%) |
| Sep 20, 2013 | 4.760 | 4.760 | 4.650 | 4.650 | 590 | -0.05(-1.06%) |
| Sep 19, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.05(+1.08%) |
| Sep 18, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 226 | -0.19(-3.93%) |
| Sep 12, 2013 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) | |
| Aug 30, 2013 | 4.800 | 4.800 | 4.800 | 0 | -0.13(-2.64%) | |
| Aug 27, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.08(+1.65%) | |
| Aug 26, 2013 | 4.780 | 4.850 | 4.780 | 4.850 | 765 | -0.44(-8.32%) |
| Jul 22, 2013 | 5.290 | 5.290 | 5.290 | 0 | -0.11(-2.04%) | |
| Jul 12, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.07(-1.28%) | |
| Jul 10, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.19(-3.36%) | |
| Jul 09, 2013 | 5.660 | 5.660 | 5.660 | 5.660 | 742 | +0.63(+12.52%) |
| Jun 18, 2013 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.70(-12.22%) |
| May 16, 2013 | 5.730 | 5.730 | 5.730 | 0 | -0.18(-3.05%) | |
| May 15, 2013 | 5.940 | 5.940 | 5.910 | 5.910 | 540 | +0.20(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.