Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.738 | 6.738 | 6.738 | 6.738 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.287 | 7.287 | 6.738 | 6.738 | 601 | +0.75(+12.50%) |
Apr 28, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 8.974 | 8.974 | 5.989 | 5.989 | 200 | -0.00(-0.00%) |
Apr 17, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.989 | 5.989 | 5.989 | 5.989 | 100 | -0.13(-2.12%) |
Apr 15, 2008 | 6.688 | 8.974 | 6.119 | 6.119 | 1,953 | +0.23(+3.90%) |
Apr 14, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.889 | 5.889 | 5.889 | 5.889 | 148 | -1.39(-19.07%) |
Apr 10, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 200 | +0.00(+0.00%) |
Apr 08, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 7.277 | 7.277 | 7.277 | 7.277 | 100 | -0.61(-7.72%) |
Apr 03, 2008 | 7.886 | 7.886 | 7.886 | 7.886 | 100 | -0.60(-7.06%) |
Apr 02, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4991 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.485 | 8.485 | 8.485 | 8.485 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 8.475 | 8.485 | 8.475 | 8.485 | 5,109 | +0.00(+0.00%) |
Mar 18, 2008 | 8.455 | 8.485 | 8.455 | 8.485 | 1,602 | +0.04(+0.47%) |
Mar 17, 2008 | 8.445 | 8.445 | 8.445 | 8.445 | 100 | +0.36(+4.44%) |
Mar 14, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 801 | +0.00(+0.00%) |
Mar 13, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 1,793 | +0.00(+0.00%) |
Mar 06, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 300 | +0.00(+0.00%) |
Feb 28, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 8.085 | 8.085 | 8.085 | 8.085 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 7.736 | 8.085 | 7.736 | 8.085 | 1,235 | +0.09(+1.12%) |
Feb 25, 2008 | 7.995 | 7.995 | 7.995 | 7.995 | 100 | -0.01(-0.12%) |
Feb 22, 2008 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 8.035 | 8.285 | 8.005 | 8.005 | 1,616 | +0.01(+0.12%) |
Feb 19, 2008 | 7.996 | 7.996 | 7.996 | 7.996 | 100 | -0.31(-3.72%) |
Feb 18, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 8.884 | 8.884 | 8.145 | 8.305 | 579 | -0.62(-6.94%) |
Feb 12, 2008 | 10.45 | 9.233 | 7.307 | 8.924 | 901 | +1.94(+27.71%) |
Feb 11, 2008 | 6.987 | 6.987 | 6.987 | 6.987 | 300 | -1.00(-12.50%) |
Feb 08, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 1,803 | +0.00(+0.00%) |
Jan 18, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 1,803 | +0.00(+0.00%) |
Jan 17, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 7.985 | 7.985 | 7.985 | 7.985 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 8.335 | 8.335 | 7.985 | 7.985 | 601 | -0.50(-5.88%) |
Jan 07, 2008 | 8.485 | 8.485 | 7.985 | 8.485 | 1,341 | -0.33(-3.74%) |
Jan 04, 2008 | 8.814 | 8.814 | 8.814 | 8.814 | 500 | +0.14(+1.61%) |
Jan 03, 2008 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 8.674 | 8.674 | 8.674 | 8.674 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.674 | 8.674 | 8.674 | 8.674 | 200 | -0.79(-8.33%) |
Dec 28, 2007 | 9.463 | 9.463 | 9.463 | 9.463 | 100 | +1.58(+20.00%) |
Dec 27, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 7.926 | 7.926 | 7.886 | 7.886 | 200 | -0.00(-0.00%) |
Dec 20, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 7.886 | 7.886 | 7.886 | 7.886 | 300 | -0.12(-1.49%) |
Dec 18, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 8.005 | 8.005 | 8.005 | 8.005 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 7.786 | 8.005 | 7.786 | 8.005 | 397 | -2.45(-23.40%) |
Dec 12, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 9.982 | 10.47 | 7.586 | 10.45 | 1,656 | +2.86(+37.76%) |
Dec 10, 2007 | 7.536 | 7.696 | 7.486 | 7.586 | 4,808 | -2.00(-20.83%) |
Dec 07, 2007 | 7.636 | 9.583 | 7.486 | 9.583 | 1,555 | +1.89(+24.51%) |
Dec 06, 2007 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 7.696 | 7.696 | 7.696 | 7.696 | 100 | -1.78(-18.76%) |
Dec 03, 2007 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 9.473 | 9.473 | 9.473 | 9.473 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 7.586 | 9.473 | 7.586 | 9.473 | 1,402 | +1.81(+23.57%) |
Nov 28, 2007 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 7.526 | 7.666 | 7.526 | 7.666 | 400 | -0.57(-6.91%) |
Nov 26, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 8.235 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 8.125 | 8.235 | 8.095 | 8.235 | 400 | -0.25(-2.94%) |
Nov 08, 2007 | 8.145 | 8.654 | 8.015 | 8.485 | 5,111 | +0.47(+5.85%) |
Nov 07, 2007 | 7.167 | 8.055 | 7.167 | 8.015 | 6,869 | +0.76(+10.45%) |
Nov 06, 2007 | 9.483 | 9.483 | 3.494 | 7.257 | 9,339 | -2.23(-23.47%) |
Nov 05, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 200 | +0.00(+0.00%) |
Nov 02, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 9.513 | 9.780 | 9.483 | 9.483 | 300 | +0.00(+0.00%) |
Oct 30, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.473 | 9.483 | 9.433 | 9.483 | 982 | +0.45(+4.97%) |
Oct 15, 2007 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 9.034 | 9.034 | 9.034 | 9.034 | 601 | -0.05(-0.55%) |
Oct 11, 2007 | 9.083 | 9.113 | 9.083 | 9.083 | 3,186 | -0.20(-2.15%) |
Oct 10, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.283 | 9.283 | 9.283 | 9.283 | 100 | +0.30(+3.33%) |
Oct 04, 2007 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 8.884 | 8.984 | 8.734 | 8.984 | 1,001 | -0.02(-0.22%) |
Oct 02, 2007 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 9.004 | 9.004 | 9.004 | 9.004 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 9.243 | 9.243 | 8.974 | 9.004 | 3,085 | -0.33(-3.53%) |
Sep 27, 2007 | 9.622 | 9.622 | 9.333 | 9.333 | 701 | -0.53(-5.36%) |
Sep 26, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.862 | 9.862 | 9.862 | 9.862 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 9.862 | 9.892 | 9.852 | 9.862 | 2,304 | -0.12(-1.20%) |
Sep 20, 2007 | 10.09 | 10.21 | 9.862 | 9.982 | 6,015 | -0.11(-1.09%) |
Sep 19, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 1,001 | +0.00(+0.00%) |
Sep 18, 2007 | 10.26 | 10.26 | 10.09 | 10.09 | 730 | -0.14(-1.37%) |
Sep 17, 2007 | 10.26 | 10.26 | 10.23 | 10.23 | 601 | -0.02(-0.19%) |
Sep 14, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.00(+0.00%) |
Sep 13, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | +0.00(+0.00%) |
Sep 12, 2007 | 10.26 | 10.26 | 10.25 | 10.25 | 200 | +0.01(+0.10%) |
Sep 11, 2007 | 10.37 | 10.38 | 10.23 | 10.24 | 1,426 | -0.75(-6.81%) |
Sep 10, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 100 | -0.19(-1.70%) |
Sep 07, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 320 | +0.84(+8.11%) |
Sep 05, 2007 | 10.37 | 10.37 | 10.34 | 10.34 | 300 | +0.01(+0.10%) |
Sep 04, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 10.16 | 10.33 | 10.08 | 10.33 | 14,426 | +0.20(+1.97%) |
Aug 30, 2007 | 10.33 | 10.33 | 10.13 | 10.13 | 6,111 | -0.20(-1.93%) |
Aug 29, 2007 | 10.51 | 10.51 | 10.32 | 10.33 | 22,437 | -0.15(-1.43%) |
Aug 28, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 10.23 | 10.48 | 10.23 | 10.48 | 3,968 | +0.35(+3.45%) |
Aug 17, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 175 | -0.10(-0.98%) |
Aug 15, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 10.07 | 10.23 | 10.04 | 10.23 | 500 | -0.11(-1.06%) |
Aug 08, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 631 | +0.27(+2.68%) |
Aug 06, 2007 | 10.33 | 10.33 | 10.07 | 10.07 | 902 | -0.85(-7.77%) |
Aug 03, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 10.71 | 10.92 | 10.71 | 10.92 | 701 | +0.46(+4.39%) |
Jul 31, 2007 | 10.48 | 10.48 | 10.46 | 10.46 | 951 | -0.01(-0.10%) |
Jul 30, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 10.49 | 10.49 | 10.47 | 10.47 | 200 | -0.43(-3.94%) |
Jul 25, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 396 | +0.04(+0.37%) |
Jul 23, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 100 | +0.18(+1.68%) |
Jul 11, 2007 | 10.51 | 10.71 | 10.48 | 10.68 | 2,229 | -0.00(-0.04%) |
Jul 10, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.06(+0.60%) |
Jul 05, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 10.76 | 10.77 | 10.50 | 10.62 | 400 | -0.65(-5.76%) |
Jul 02, 2007 | 11.27 | 11.27 | 11.27 | 11.27 | 200 | +0.28(+2.54%) |
Jun 29, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 10.99 | 11.02 | 10.99 | 10.99 | 701 | -0.01(-0.09%) |
Jun 25, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 11.13 | 11.13 | 11.00 | 11.00 | 500 | -0.06(-0.54%) |
Jun 12, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 11.06 | 11.06 | 11.06 | 11.06 | 312 | -0.02(-0.18%) |
Jun 07, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 1,100 | +0.09(+0.82%) |
Jun 06, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 10.99 | 10.99 | 10.98 | 10.99 | 988 | +0.00(+0.00%) |
Jun 04, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 244 | +0.01(+0.09%) |
Jun 01, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 3,631 | -0.01(-0.09%) |
May 31, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 30, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 29, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
May 25, 2007 | 10.99 | 10.99 | 10.98 | 10.99 | 38,058 | +0.02(+0.18%) |
May 24, 2007 | 10.78 | 10.97 | 10.78 | 10.97 | 5,912 | +0.14(+1.29%) |
May 23, 2007 | 11.13 | 11.13 | 10.83 | 10.83 | 26,772 | -0.16(-1.45%) |
May 22, 2007 | 11.02 | 11.02 | 10.99 | 10.99 | 3,205 | -0.03(-0.25%) |
May 21, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 197 | -0.06(-0.56%) |
May 18, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 17, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 536 | -0.05(-0.45%) |
May 16, 2007 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
May 15, 2007 | 10.98 | 11.13 | 10.98 | 11.13 | 1,030 | -0.04(-0.40%) |
May 14, 2007 | 11.17 | 11.17 | 11.17 | 11.17 | 535 | +0.09(+0.85%) |
May 11, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 10, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 128 | +0.05(+0.45%) |
May 09, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 1,381 | +0.00(+0.00%) |
May 08, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 07, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | +0.00(+0.00%) |
May 04, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 03, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 02, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |