Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.120 | 2.160 | 2.050 | 2.150 | 2,330 | -0.02(-0.92%) |
Apr 27, 2018 | 2.160 | 2.170 | 2.160 | 2.170 | 395 | +0.05(+2.36%) |
Apr 26, 2018 | 2.190 | 2.190 | 2.120 | 2.120 | 348 | -0.04(-1.85%) |
Apr 25, 2018 | 2.140 | 2.170 | 2.100 | 2.160 | 7,329 | -0.01(-0.46%) |
Apr 24, 2018 | 2.150 | 2.170 | 2.130 | 2.170 | 1,357 | -0.01(-0.46%) |
Apr 23, 2018 | 2.121 | 2.200 | 2.120 | 2.180 | 4,813 | -0.01(-0.46%) |
Apr 19, 2018 | 2.190 | 2.190 | 2.190 | 140 | +0.11(+5.29%) | |
Apr 18, 2018 | 2.170 | 2.170 | 2.080 | 2.080 | 780 | -0.07(-3.26%) |
Apr 17, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 198 | -0.00(-0.23%) |
Apr 16, 2018 | 2.070 | 2.190 | 2.070 | 2.155 | 625 | -0.01(-0.23%) |
Apr 13, 2018 | 2.150 | 2.160 | 2.150 | 2.160 | 373 | +0.04(+1.89%) |
Apr 11, 2018 | 2.120 | 2.120 | 2.120 | 60 | +0.00(+0.00%) | |
Apr 10, 2018 | 2.150 | 2.150 | 2.070 | 2.120 | 402 | +0.07(+3.41%) |
Apr 09, 2018 | 2.150 | 2.150 | 2.040 | 2.050 | 1,346 | -0.03(-1.44%) |
Apr 06, 2018 | 2.080 | 2.080 | 2.080 | 2.080 | 209 | -0.06(-2.80%) |
Apr 04, 2018 | 2.140 | 2.140 | 2.140 | 197 | +0.02(+0.94%) | |
Apr 03, 2018 | 2.118 | 2.120 | 2.069 | 2.120 | 1,902 | -0.01(-0.47%) |
Apr 02, 2018 | 2.010 | 2.130 | 2.010 | 2.130 | 4,121 | +0.02(+0.95%) |
Mar 29, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) | |
Mar 27, 2018 | 2.100 | 2.100 | 2.100 | 30 | +0.02(+0.96%) | |
Mar 23, 2018 | 2.080 | 2.080 | 2.080 | 144 | -0.02(-0.95%) | |
Mar 22, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 712 | -0.01(-0.47%) |
Mar 21, 2018 | 2.120 | 2.120 | 2.110 | 2.110 | 695 | -0.00(-0.00%) |
Mar 20, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 265 | -0.03(-1.40%) |
Mar 19, 2018 | 1.987 | 2.140 | 1.987 | 2.140 | 1,017 | +0.00(+0.00%) |
Mar 16, 2018 | 2.090 | 2.140 | 2.090 | 2.140 | 1,089 | +0.09(+4.39%) |
Mar 15, 2018 | 2.080 | 2.140 | 2.050 | 2.050 | 2,987 | +0.04(+1.99%) |
Mar 14, 2018 | 2.100 | 2.120 | 2.010 | 2.010 | 415 | +0.02(+1.01%) |
Mar 13, 2018 | 2.050 | 2.050 | 1.980 | 1.990 | 5,793 | -0.15(-7.01%) |
Mar 12, 2018 | 2.070 | 2.150 | 2.041 | 2.140 | 5,430 | +0.06(+2.88%) |
Mar 09, 2018 | 2.150 | 2.150 | 2.070 | 2.080 | 3,793 | -0.07(-3.26%) |
Mar 08, 2018 | 2.090 | 2.150 | 2.090 | 2.150 | 712 | +0.11(+5.39%) |
Mar 07, 2018 | 2.090 | 2.150 | 2.040 | 2.040 | 2,264 | -0.01(-0.49%) |
Mar 06, 2018 | 2.150 | 2.150 | 2.001 | 2.050 | 6,293 | +0.00(+0.00%) |
Mar 05, 2018 | 2.050 | 2.090 | 2.050 | 2.050 | 5,762 | +0.00(+0.00%) |
Mar 02, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 430 | +0.05(+2.42%) |
Mar 01, 2018 | 2.000 | 2.002 | 2.000 | 2.002 | 1,302 | +0.04(+2.12%) |
Feb 28, 2018 | 1.990 | 2.140 | 1.960 | 1.960 | 38,346 | +0.01(+0.51%) |
Feb 27, 2018 | 2.206 | 2.340 | 1.950 | 1.950 | 49,528 | -0.53(-21.37%) |
Feb 23, 2018 | 2.480 | 2.480 | 2.480 | 39 | +0.04(+1.64%) | |
Feb 22, 2018 | 2.500 | 2.500 | 2.440 | 2.440 | 339 | -0.03(-1.21%) |
Feb 21, 2018 | 2.460 | 2.470 | 2.460 | 2.470 | 624 | -0.01(-0.40%) |
Feb 20, 2018 | 2.470 | 2.490 | 2.340 | 2.480 | 1,353 | +0.05(+2.06%) |
Feb 16, 2018 | 2.430 | 2.430 | 2.430 | 0 | -0.06(-2.41%) | |
Feb 15, 2018 | 2.480 | 2.490 | 2.420 | 2.490 | 646 | +0.02(+0.70%) |
Feb 14, 2018 | 2.473 | 2.473 | 2.473 | 2.473 | 417 | -0.01(-0.21%) |
Feb 13, 2018 | 2.489 | 2.489 | 2.478 | 2.478 | 838 | +0.03(+1.13%) |
Feb 12, 2018 | 2.490 | 2.490 | 2.330 | 2.450 | 9,153 | +0.09(+3.81%) |
Feb 09, 2018 | 2.480 | 2.480 | 2.360 | 2.360 | 2,240 | -0.11(-4.45%) |
Feb 08, 2018 | 2.402 | 2.530 | 2.402 | 2.470 | 1,978 | -0.02(-0.80%) |
Feb 07, 2018 | 2.490 | 2.500 | 2.490 | 241 | -0.01(-0.40%) | |
Feb 06, 2018 | 2.420 | 2.500 | 2.330 | 2.500 | 5,798 | +0.00(+0.00%) |
Feb 05, 2018 | 2.510 | 2.510 | 2.498 | 2.500 | 523 | +0.00(+0.00%) |
Feb 02, 2018 | 2.485 | 2.500 | 2.479 | 2.500 | 1,378 | +0.01(+0.40%) |
Feb 01, 2018 | 2.490 | 2.370 | 2.490 | 4,168 | +0.01(+0.40%) | |
Jan 31, 2018 | 2.370 | 2.480 | 2.370 | 2.480 | 7,626 | +0.04(+1.64%) |
Jan 30, 2018 | 2.439 | 2.439 | 2.440 | 212 | +0.00(+0.05%) | |
Jan 29, 2018 | 2.439 | 2.439 | 2.439 | 2.439 | 176 | -0.01(-0.46%) |
Jan 26, 2018 | 2.390 | 2.450 | 2.390 | 2.450 | 698 | +0.01(+0.24%) |
Jan 25, 2018 | 2.440 | 2.450 | 2.390 | 2.444 | 12,842 | -0.01(-0.24%) |
Jan 24, 2018 | 2.391 | 2.450 | 2.311 | 2.450 | 2,159 | +0.00(+0.00%) |
Jan 23, 2018 | 2.470 | 2.470 | 2.400 | 2.450 | 8,517 | -0.03(-1.21%) |
Jan 22, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 378 | +0.03(+1.22%) |
Jan 19, 2018 | 2.460 | 2.460 | 2.400 | 2.450 | 1,943 | -0.01(-0.41%) |
Jan 18, 2018 | 2.480 | 2.480 | 2.410 | 2.460 | 1,569 | -0.01(-0.40%) |
Jan 17, 2018 | 2.490 | 2.490 | 2.420 | 2.470 | 2,084 | +0.00(+0.00%) |
Jan 16, 2018 | 2.290 | 2.470 | 2.290 | 2.470 | 8,219 | +0.15(+6.47%) |
Jan 12, 2018 | 2.320 | 2.320 | 2.320 | 0 | -0.06(-2.52%) | |
Jan 11, 2018 | 2.240 | 2.550 | 2.240 | 2.380 | 24,785 | +0.15(+6.73%) |
Jan 10, 2018 | 2.220 | 2.240 | 2.170 | 2.230 | 4,174 | +0.00(+0.00%) |
Jan 09, 2018 | 2.220 | 2.230 | 2.210 | 2.230 | 5,539 | +0.02(+0.90%) |
Jan 08, 2018 | 2.230 | 2.230 | 2.210 | 2.210 | 3,479 | -0.00(-0.00%) |
Jan 05, 2018 | 2.200 | 2.260 | 2.200 | 2.210 | 14,046 | -0.04(-1.77%) |
Jan 04, 2018 | 2.230 | 2.280 | 2.220 | 2.250 | 1,334 | -0.03(-1.32%) |
Jan 03, 2018 | 2.270 | 2.300 | 2.170 | 2.280 | 13,729 | +0.01(+0.44%) |
Jan 02, 2018 | 2.330 | 2.400 | 2.270 | 2.270 | 7,115 | -0.09(-3.81%) |
Dec 29, 2017 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) | |
Dec 28, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 306 | +0.00(+0.00%) |
Dec 27, 2017 | 2.320 | 2.330 | 2.211 | 2.330 | 4,152 | +0.02(+0.87%) |
Dec 26, 2017 | 2.220 | 2.300 | 2.200 | 2.310 | 6,666 | +0.08(+3.59%) |
Dec 22, 2017 | 2.190 | 2.300 | 2.190 | 2.230 | 4,281 | -0.06(-2.57%) |
Dec 21, 2017 | 2.121 | 2.290 | 2.110 | 2.289 | 25,676 | +0.14(+6.46%) |
Dec 20, 2017 | 2.120 | 2.150 | 2.090 | 2.150 | 522 | +0.01(+0.47%) |
Dec 19, 2017 | 2.140 | 2.150 | 2.090 | 2.140 | 3,920 | -0.05(-2.28%) |
Dec 18, 2017 | 2.050 | 2.190 | 2.050 | 2.190 | 23,324 | +0.19(+9.50%) |
Dec 15, 2017 | 2.090 | 2.100 | 2.000 | 2.000 | 12,345 | -0.09(-4.31%) |
Dec 14, 2017 | 2.150 | 2.190 | 2.090 | 2.090 | 5,745 | +0.02(+0.97%) |
Dec 13, 2017 | 2.250 | 2.250 | 2.120 | 2.070 | 13,526 | -0.17(-7.59%) |
Dec 12, 2017 | 2.260 | 2.260 | 2.190 | 2.240 | 332 | +0.05(+2.28%) |
Dec 11, 2017 | 2.270 | 2.270 | 2.190 | 2.190 | 2,870 | +0.01(+0.46%) |
Dec 08, 2017 | 2.170 | 2.280 | 2.170 | 2.180 | 4,211 | -0.03(-1.36%) |
Dec 07, 2017 | 2.200 | 2.210 | 2.181 | 2.210 | 1,046 | -0.01(-0.45%) |
Dec 06, 2017 | 2.220 | 2.220 | 2.200 | 2.220 | 1,092 | +0.02(+0.91%) |
Dec 05, 2017 | 2.190 | 2.280 | 2.160 | 2.200 | 4,597 | +0.02(+0.92%) |
Dec 04, 2017 | 2.270 | 2.270 | 2.180 | 2.180 | 3,484 | -0.06(-2.68%) |
Dec 01, 2017 | 2.250 | 2.270 | 2.200 | 2.240 | 8,727 | +0.04(+1.82%) |
Nov 30, 2017 | 2.270 | 2.270 | 2.200 | 2.200 | 8,787 | -0.06(-2.65%) |
Nov 29, 2017 | 2.250 | 2.290 | 2.230 | 2.260 | 6,193 | +0.02(+0.89%) |
Nov 28, 2017 | 2.180 | 2.290 | 2.180 | 2.240 | 6,235 | +0.00(+0.00%) |
Nov 27, 2017 | 2.170 | 2.300 | 2.170 | 2.240 | 7,996 | +0.03(+1.36%) |
Nov 24, 2017 | 2.200 | 2.210 | 2.100 | 2.210 | 3,225 | +0.00(+0.00%) |
Nov 22, 2017 | 2.250 | 2.250 | 2.140 | 2.210 | 19,611 | -0.04(-1.78%) |
Nov 21, 2017 | 2.250 | 2.250 | 2.200 | 2.250 | 5,908 | +0.00(+0.00%) |
Nov 20, 2017 | 2.310 | 2.310 | 2.250 | 2.250 | 19,823 | -0.06(-2.60%) |
Nov 17, 2017 | 2.310 | 2.370 | 2.300 | 2.310 | 8,185 | -0.02(-0.86%) |
Nov 16, 2017 | 2.330 | 2.520 | 2.280 | 2.330 | 61,465 | +0.00(+0.00%) |
Nov 15, 2017 | 2.330 | 2.400 | 2.300 | 2.330 | 18,614 | +0.03(+1.30%) |
Nov 14, 2017 | 2.370 | 2.490 | 2.300 | 2.300 | 17,308 | -0.17(-6.88%) |
Nov 13, 2017 | 2.450 | 2.520 | 2.370 | 2.470 | 5,904 | +0.05(+2.07%) |
Nov 10, 2017 | 2.431 | 2.500 | 2.420 | 2.420 | 1,802 | -0.03(-1.22%) |
Nov 09, 2017 | 2.490 | 2.490 | 2.450 | 2.450 | 2,015 | +0.00(+0.00%) |
Nov 08, 2017 | 2.520 | 2.520 | 2.420 | 2.450 | 2,502 | -0.13(-5.04%) |
Nov 07, 2017 | 2.550 | 2.580 | 2.460 | 2.580 | 1,215 | +0.07(+2.79%) |
Nov 03, 2017 | 2.510 | 2.510 | 2.510 | 97 | -0.04(-1.57%) | |
Nov 02, 2017 | 2.400 | 2.590 | 2.400 | 2.550 | 1,977 | +0.00(+0.00%) |
Nov 01, 2017 | 2.411 | 2.590 | 2.400 | 2.550 | 4,258 | -0.05(-1.92%) |
Oct 31, 2017 | 2.450 | 2.600 | 2.400 | 2.600 | 7,587 | +0.13(+5.26%) |
Oct 30, 2017 | 2.394 | 2.470 | 2.394 | 2.470 | 251 | -0.01(-0.40%) |
Oct 27, 2017 | 2.460 | 2.480 | 2.312 | 2.480 | 1,756 | +0.00(+0.00%) |
Oct 26, 2017 | 2.450 | 2.500 | 2.320 | 2.480 | 3,508 | -0.01(-0.40%) |
Oct 25, 2017 | 2.380 | 2.490 | 2.300 | 2.490 | 7,360 | +0.03(+1.22%) |
Oct 24, 2017 | 2.370 | 2.500 | 2.320 | 2.460 | 4,477 | +0.14(+6.03%) |
Oct 23, 2017 | 2.360 | 2.400 | 2.307 | 2.320 | 3,657 | -0.16(-6.45%) |
Oct 19, 2017 | 2.480 | 2.480 | 2.480 | 41 | -0.00(-0.00%) | |
Oct 18, 2017 | 2.470 | 2.510 | 2.310 | 2.480 | 12,866 | -0.03(-1.20%) |
Oct 17, 2017 | 2.480 | 2.510 | 2.480 | 2.510 | 2,145 | +0.00(+0.00%) |
Oct 16, 2017 | 2.470 | 2.520 | 2.450 | 2.510 | 13,836 | +0.03(+1.21%) |
Oct 12, 2017 | 2.480 | 2.480 | 2.480 | 241 | -0.06(-2.36%) | |
Oct 11, 2017 | 2.462 | 2.540 | 2.260 | 2.540 | 10,158 | +0.03(+1.20%) |
Oct 10, 2017 | 2.520 | 2.520 | 2.356 | 2.510 | 5,283 | -0.01(-0.40%) |
Oct 09, 2017 | 2.510 | 2.534 | 2.482 | 2.520 | 3,767 | +0.02(+0.80%) |
Oct 06, 2017 | 2.380 | 2.500 | 2.380 | 2.500 | 3,595 | +0.13(+5.49%) |
Oct 05, 2017 | 2.330 | 2.370 | 2.330 | 2.370 | 2,513 | +0.03(+1.28%) |
Oct 04, 2017 | 2.274 | 2.340 | 2.274 | 2.340 | 8,554 | +0.03(+1.30%) |
Oct 03, 2017 | 2.320 | 2.380 | 2.309 | 2.310 | 8,997 | -0.01(-0.43%) |
Oct 02, 2017 | 2.300 | 2.360 | 2.240 | 2.320 | 1,808 | +0.00(+0.00%) |
Sep 29, 2017 | 2.330 | 2.360 | 2.230 | 2.320 | 1,262 | -0.02(-0.85%) |
Sep 28, 2017 | 2.310 | 2.340 | 2.220 | 2.340 | 5,639 | +0.01(+0.43%) |
Sep 27, 2017 | 2.230 | 2.330 | 2.153 | 2.330 | 5,987 | +0.02(+0.87%) |
Sep 26, 2017 | 2.240 | 2.310 | 2.160 | 2.310 | 4,731 | +0.02(+0.87%) |
Sep 25, 2017 | 2.250 | 2.290 | 2.220 | 2.290 | 905 | -0.01(-0.43%) |
Sep 22, 2017 | 2.215 | 2.300 | 2.215 | 2.300 | 762 | +0.05(+2.22%) |
Sep 21, 2017 | 2.170 | 2.250 | 2.170 | 2.250 | 271 | +0.00(+0.00%) |
Sep 20, 2017 | 2.220 | 2.250 | 2.220 | 2.250 | 2,137 | +0.01(+0.44%) |
Sep 19, 2017 | 2.110 | 2.240 | 2.110 | 2.240 | 7,307 | +0.02(+0.90%) |
Sep 18, 2017 | 2.190 | 2.230 | 2.170 | 2.220 | 6,677 | +0.03(+1.37%) |
Sep 15, 2017 | 2.130 | 2.190 | 2.120 | 2.190 | 23,614 | +0.04(+1.86%) |
Sep 14, 2017 | 2.190 | 2.190 | 2.150 | 2.150 | 9,657 | +0.01(+0.47%) |
Sep 13, 2017 | 2.230 | 2.230 | 2.110 | 2.140 | 3,212 | +0.02(+0.94%) |
Sep 12, 2017 | 2.175 | 2.240 | 2.120 | 2.120 | 8,387 | -0.11(-4.93%) |
Sep 11, 2017 | 2.140 | 2.240 | 2.065 | 2.230 | 11,522 | +0.09(+4.21%) |
Sep 08, 2017 | 2.210 | 2.250 | 2.100 | 2.140 | 7,338 | -0.09(-4.03%) |
Sep 07, 2017 | 2.150 | 2.230 | 2.042 | 2.230 | 11,654 | +0.04(+1.82%) |
Sep 06, 2017 | 2.207 | 2.207 | 2.110 | 2.190 | 2,250 | -0.01(-0.45%) |
Sep 05, 2017 | 2.160 | 2.230 | 2.060 | 2.200 | 16,384 | +0.09(+4.27%) |
Sep 01, 2017 | 2.070 | 2.130 | 2.070 | 2.110 | 1,324 | -0.03(-1.40%) |
Aug 31, 2017 | 2.320 | 2.330 | 1.907 | 2.140 | 18,429 | -0.18(-7.76%) |
Aug 30, 2017 | 2.310 | 2.372 | 2.200 | 2.320 | 13,281 | +0.00(+0.00%) |
Aug 29, 2017 | 2.340 | 2.340 | 2.320 | 2.320 | 541 | -0.02(-0.85%) |
Aug 28, 2017 | 2.480 | 2.480 | 2.340 | 2.340 | 1,273 | -0.10(-4.10%) |
Aug 25, 2017 | 2.460 | 2.480 | 2.410 | 2.440 | 1,941 | +0.04(+1.67%) |
Aug 24, 2017 | 2.410 | 2.470 | 2.410 | 2.400 | 2,271 | -0.08(-3.23%) |
Aug 23, 2017 | 2.490 | 2.500 | 2.420 | 2.480 | 5,908 | -0.01(-0.40%) |
Aug 22, 2017 | 2.450 | 2.490 | 2.438 | 2.490 | 3,624 | +0.07(+2.89%) |
Aug 21, 2017 | 2.480 | 2.530 | 2.420 | 2.420 | 1,630 | -0.07(-2.81%) |
Aug 18, 2017 | 2.450 | 2.530 | 2.420 | 2.490 | 2,390 | -0.02(-0.80%) |
Aug 17, 2017 | 2.470 | 2.525 | 2.410 | 2.510 | 5,113 | -0.01(-0.40%) |
Aug 16, 2017 | 2.550 | 2.550 | 2.380 | 2.520 | 30,384 | -0.01(-0.40%) |
Aug 15, 2017 | 2.460 | 2.540 | 2.410 | 2.530 | 74,089 | +0.07(+2.85%) |
Aug 14, 2017 | 2.400 | 2.500 | 2.340 | 2.460 | 34,574 | -0.03(-1.20%) |
Aug 11, 2017 | 2.480 | 2.490 | 2.320 | 2.490 | 10,380 | +0.01(+0.40%) |
Aug 10, 2017 | 2.500 | 2.500 | 2.320 | 2.480 | 43,699 | +0.04(+1.64%) |
Aug 09, 2017 | 2.470 | 2.520 | 2.430 | 2.440 | 3,377 | -0.08(-3.17%) |
Aug 08, 2017 | 2.450 | 2.540 | 2.450 | 2.520 | 2,225 | +0.02(+0.80%) |
Aug 07, 2017 | 2.480 | 2.540 | 2.450 | 2.500 | 12,448 | +0.00(+0.00%) |
Aug 04, 2017 | 2.510 | 2.560 | 2.490 | 2.500 | 9,948 | -0.07(-2.72%) |
Aug 03, 2017 | 2.640 | 2.640 | 2.550 | 2.570 | 5,271 | -0.03(-1.24%) |
Aug 02, 2017 | 2.600 | 2.619 | 2.590 | 2.602 | 3,687 | +0.01(+0.47%) |
Aug 01, 2017 | 2.550 | 2.636 | 2.510 | 2.590 | 3,757 | -0.03(-1.15%) |
Jul 31, 2017 | 2.626 | 2.626 | 2.550 | 2.620 | 6,473 | +0.00(+0.00%) |
Jul 28, 2017 | 2.640 | 2.640 | 2.530 | 2.620 | 8,474 | +0.03(+1.16%) |
Jul 27, 2017 | 2.550 | 2.640 | 2.510 | 2.590 | 14,700 | -0.05(-1.89%) |
Jul 26, 2017 | 2.670 | 2.670 | 2.590 | 2.640 | 27,731 | +0.04(+1.54%) |
Jul 25, 2017 | 2.650 | 2.660 | 2.532 | 2.600 | 43,212 | +0.12(+4.75%) |
Jul 24, 2017 | 2.400 | 2.526 | 2.400 | 2.482 | 23,350 | +0.10(+4.29%) |
Jul 21, 2017 | 2.440 | 2.440 | 2.300 | 2.380 | 20,791 | +0.07(+3.21%) |
Jul 20, 2017 | 2.280 | 2.221 | 2.306 | 2,142 | +0.03(+1.14%) | |
Jul 19, 2017 | 2.200 | 2.290 | 2.200 | 2.280 | 4,136 | -0.01(-0.44%) |
Jul 18, 2017 | 2.280 | 2.290 | 2.223 | 2.290 | 5,970 | +0.03(+1.46%) |
Jul 17, 2017 | 2.270 | 2.290 | 2.190 | 2.257 | 18,740 | +0.02(+0.76%) |
Jul 14, 2017 | 2.120 | 2.280 | 2.080 | 2.240 | 18,007 | +0.08(+3.70%) |
Jul 13, 2017 | 2.170 | 2.170 | 2.160 | 2.160 | 1,160 | +0.00(+0.00%) |
Jul 12, 2017 | 2.160 | 2.160 | 2.160 | 2.160 | 886 | +0.06(+2.86%) |
Jul 11, 2017 | 2.160 | 2.160 | 2.100 | 2.100 | 2,780 | -0.04(-1.87%) |
Jul 10, 2017 | 2.200 | 2.200 | 2.060 | 2.140 | 8,502 | -0.01(-0.47%) |
Jul 07, 2017 | 2.070 | 2.150 | 2.050 | 2.150 | 7,718 | +0.02(+0.94%) |
Jul 06, 2017 | 2.150 | 2.150 | 2.070 | 2.130 | 1,058 | +0.08(+3.90%) |
Jul 05, 2017 | 2.120 | 2.130 | 2.050 | 2.050 | 3,453 | -0.01(-0.48%) |
Jul 03, 2017 | 2.140 | 2.140 | 2.060 | 2.060 | 3,156 | -0.05(-2.47%) |
Jun 30, 2017 | 2.112 | 2.112 | 2.112 | 2.112 | 365 | -0.01(-0.37%) |
Jun 29, 2017 | 2.030 | 2.120 | 2.030 | 2.120 | 1,277 | +0.11(+5.47%) |
Jun 28, 2017 | 2.040 | 2.062 | 2.010 | 2.010 | 6,448 | -0.08(-3.83%) |
Jun 27, 2017 | 2.060 | 2.140 | 2.060 | 2.090 | 8,331 | +0.03(+1.46%) |
Jun 26, 2017 | 2.070 | 2.070 | 1.960 | 2.060 | 9,720 | +0.09(+4.57%) |
Jun 23, 2017 | 1.980 | 2.130 | 1.970 | 1.970 | 62,496 | -0.07(-3.43%) |
Jun 22, 2017 | 2.050 | 2.050 | 2.030 | 2.040 | 320 | +0.01(+0.49%) |
Jun 21, 2017 | 2.030 | 2.030 | 2.030 | 2.030 | 171 | -0.02(-0.98%) |
Jun 20, 2017 | 2.000 | 2.050 | 2.000 | 2.050 | 2,470 | +0.00(+0.05%) |
Jun 19, 2017 | 2.100 | 2.100 | 1.910 | 2.049 | 14,711 | +0.05(+2.45%) |
Jun 16, 2017 | 2.050 | 2.100 | 2.000 | 2.000 | 2,156 | -0.10(-4.76%) |
Jun 15, 2017 | 2.040 | 2.100 | 2.040 | 2.100 | 1,978 | +0.02(+0.96%) |
Jun 14, 2017 | 2.040 | 2.090 | 2.010 | 2.080 | 991 | +0.04(+1.96%) |
Jun 13, 2017 | 2.000 | 2.040 | 2.000 | 2.040 | 5,473 | +0.04(+2.00%) |
Jun 12, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 454 | +0.00(+0.00%) |
Jun 09, 2017 | 2.000 | 2.000 | 1.962 | 2.000 | 1,337 | +0.03(+1.30%) |
Jun 08, 2017 | 1.970 | 2.000 | 1.970 | 1.974 | 2,023 | -0.03(-1.28%) |
Jun 07, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 204 | +0.03(+1.39%) |
Jun 06, 2017 | 2.000 | 2.000 | 1.954 | 1.972 | 1,523 | +0.01(+0.64%) |
Jun 05, 2017 | 1.990 | 2.000 | 1.982 | 1.960 | 3,190 | -0.04(-2.00%) |
Jun 02, 2017 | 2.000 | 2.000 | 1.930 | 2.000 | 894 | +0.04(+2.04%) |
Jun 01, 2017 | 1.950 | 2.000 | 1.948 | 1.960 | 4,962 | -0.04(-2.00%) |
May 31, 2017 | 1.990 | 2.000 | 1.970 | 2.000 | 1,249 | +0.00(+0.00%) |
May 30, 2017 | 1.940 | 2.000 | 1.930 | 2.000 | 1,566 | +0.00(+0.00%) |
May 26, 2017 | 1.960 | 2.000 | 1.910 | 2.000 | 3,743 | +0.01(+0.50%) |
May 25, 2017 | 1.950 | 1.990 | 1.950 | 1.990 | 10,789 | +0.03(+1.53%) |
May 24, 2017 | 1.930 | 1.960 | 1.920 | 1.960 | 2,022 | +0.01(+0.51%) |
May 23, 2017 | 1.840 | 1.960 | 1.840 | 1.950 | 7,774 | +0.02(+1.04%) |
May 22, 2017 | 2.000 | 2.000 | 1.840 | 1.930 | 6,937 | -0.04(-2.03%) |
May 19, 2017 | 1.870 | 1.970 | 1.820 | 1.970 | 12,880 | +0.02(+1.03%) |
May 18, 2017 | 1.880 | 1.970 | 1.880 | 1.950 | 1,097 | +0.00(+0.00%) |
May 17, 2017 | 1.940 | 1.950 | 1.880 | 1.950 | 8,742 | +0.01(+0.52%) |
May 16, 2017 | 1.970 | 1.970 | 1.912 | 1.940 | 1,508 | +0.00(+0.00%) |
May 15, 2017 | 1.950 | 1.952 | 1.900 | 1.940 | 10,981 | -0.01(-0.51%) |
May 12, 2017 | 1.980 | 1.980 | 1.850 | 1.950 | 17,071 | -0.01(-0.36%) |
May 11, 2017 | 1.980 | 1.980 | 1.840 | 1.957 | 3,797 | -0.00(-0.15%) |
May 10, 2017 | 1.890 | 2.000 | 1.790 | 1.960 | 91,990 | +0.08(+4.26%) |
May 09, 2017 | 1.800 | 1.880 | 1.790 | 1.880 | 11,677 | +0.04(+2.17%) |
May 08, 2017 | 1.890 | 1.897 | 1.780 | 1.840 | 15,648 | -0.05(-2.65%) |
May 05, 2017 | 1.800 | 1.890 | 1.780 | 1.890 | 2,270 | +0.05(+2.72%) |
May 04, 2017 | 1.850 | 1.850 | 1.796 | 1.840 | 1,417 | +0.01(+0.55%) |
May 03, 2017 | 1.790 | 1.890 | 1.730 | 1.830 | 38,672 | +0.04(+2.23%) |
May 02, 2017 | 1.770 | 1.790 | 1.704 | 1.790 | 32,583 | +0.02(+1.13%) |