Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2021		174.79	174.79	174.79	0	+1.91(+1.11%)
Mar 30, 2021		172.88	172.88	172.88	0	+5.98(+3.58%)
Mar 19, 2021		166.90	166.90	166.90	0	+1.47(+0.89%)
Mar 18, 2021	165.43	165.43	165.43	165.43	100	+1.00(+0.61%)
Mar 11, 2021		164.43	164.43	164.43	0	+4.41(+2.76%)
Mar 05, 2021		160.02	160.02	160.02	0	+1.78(+1.12%)
Feb 11, 2021		158.25	158.25	158.25	0	-3.49(-2.16%)
Dec 09, 2020		161.73	161.73	161.73	0	+8.03(+5.22%)
Oct 28, 2020		153.70	153.70	153.70	0	-6.17(-3.86%)
Oct 22, 2020		159.87	159.87	159.87	0	-0.13(-0.08%)
Oct 20, 2020		160.00	160.00	160.00	0	+5.75(+3.73%)
Jul 13, 2020		154.25	154.25	154.25	0	+8.90(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.