Canadian Tire Corp Ltd (OP: CDNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2023 | 242.00 | 0 | +0.82(+0.34%) | |||
| Mar 20, 2023 | 241.18 | 0 | +1.42(+0.59%) | |||
| Feb 27, 2023 | 239.76 | 0 | -0.42(-0.17%) | |||
| Feb 21, 2023 | 240.18 | 0 | -6.82(-2.76%) | |||
| Feb 17, 2023 | 235.00 | 247.00 | 235.00 | 247.00 | 100 | +47.99(+24.12%) |
| Dec 08, 2022 | 199.01 | 0 | +5.01(+2.58%) | |||
| Dec 06, 2022 | 194.00 | 0 | -5.99(-3.00%) | |||
| Nov 16, 2022 | 199.99 | 0 | -20.01(-9.09%) | |||
| Oct 03, 2022 | 220.00 | 0 | +2.65(+1.22%) | |||
| Sep 30, 2022 | 217.20 | 217.35 | 217.20 | 217.35 | 100 | +27.16(+14.28%) |
| Sep 26, 2022 | 190.20 | 0 | -29.80(-13.55%) | |||
| Sep 14, 2022 | 220.00 | 0 | +32.97(+17.63%) | |||
| Sep 02, 2022 | 187.03 | 0 | -5.98(-3.10%) | |||
| Aug 31, 2022 | 193.00 | 0 | -22.00(-10.23%) | |||
| Aug 29, 2022 | 215.00 | 0 | -19.00(-8.12%) | |||
| Aug 22, 2022 | 234.00 | 0 | -1.86(-0.79%) | |||
| Aug 19, 2022 | 235.86 | 235.86 | 235.86 | 235.86 | 100 | +0.86(+0.37%) |
| Aug 18, 2022 | 233.98 | 235.00 | 233.98 | 235.00 | 2 | +1.00(+0.43%) |
| Aug 17, 2022 | 234.00 | 234.00 | 234.00 | 234.00 | 2 | +1.98(+0.85%) |
| Aug 16, 2022 | 232.02 | 232.02 | 232.02 | 232.02 | 1 | +5.03(+2.21%) |
| Aug 15, 2022 | 228.71 | 228.71 | 227.00 | 227.00 | 3 | -46.90(-17.12%) |
| Jun 15, 2022 | 273.89 | 0 | -23.96(-8.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.