Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 51.11 | 51.11 | 51.11 | 0 | -0.27(-0.53%) | |
Apr 27, 2018 | 51.38 | 51.38 | 51.38 | 0 | +0.06(+0.12%) | |
Apr 26, 2018 | 51.32 | 51.32 | 51.32 | 0 | +0.75(+1.48%) | |
Apr 25, 2018 | 50.57 | 50.57 | 50.57 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.86(-1.67%) | |
Apr 23, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.16(-0.31%) | |
Apr 20, 2018 | 51.59 | 51.59 | 51.59 | 0 | -0.41(-0.79%) | |
Apr 19, 2018 | 52.00 | 52.00 | 52.00 | 0 | -0.20(-0.38%) | |
Apr 18, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.22(+0.42%) | |
Apr 17, 2018 | 51.98 | 51.98 | 51.98 | 0 | +0.85(+1.66%) | |
Apr 16, 2018 | 51.13 | 51.13 | 51.13 | 0 | +0.35(+0.69%) | |
Apr 13, 2018 | 50.78 | 50.78 | 50.78 | 0 | -0.11(-0.22%) | |
Apr 12, 2018 | 50.89 | 50.89 | 50.89 | 0 | +0.39(+0.77%) | |
Apr 11, 2018 | 50.50 | 50.50 | 50.50 | 0 | -0.14(-0.28%) | |
Apr 10, 2018 | 50.64 | 50.64 | 50.64 | 0 | +0.87(+1.75%) | |
Apr 09, 2018 | 49.77 | 49.77 | 49.77 | 0 | +0.23(+0.46%) | |
Apr 06, 2018 | 49.54 | 49.54 | 49.54 | 0 | -1.04(-2.06%) | |
Apr 05, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.38(+0.76%) | |
Apr 04, 2018 | 50.20 | 50.20 | 50.20 | 0 | +0.44(+0.88%) | |
Apr 03, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.55(+1.12%) | |
Apr 02, 2018 | 49.21 | 49.21 | 49.21 | 0 | -1.16(-2.30%) | |
Mar 29, 2018 | 50.37 | 50.37 | 50.37 | 0 | +0.77(+1.55%) | |
Mar 28, 2018 | 49.60 | 49.60 | 49.60 | 0 | -0.51(-1.02%) | |
Mar 27, 2018 | 50.11 | 50.11 | 50.11 | 0 | -1.10(-2.15%) | |
Mar 26, 2018 | 51.21 | 51.21 | 51.21 | 0 | +1.32(+2.65%) | |
Mar 23, 2018 | 49.89 | 49.89 | 49.89 | 0 | -0.93(-1.83%) | |
Mar 22, 2018 | 50.82 | 50.82 | 50.82 | 0 | -1.28(-2.46%) | |
Mar 21, 2018 | 52.10 | 52.10 | 52.10 | 0 | +0.03(+0.06%) | |
Mar 20, 2018 | 52.07 | 52.07 | 52.07 | 0 | +0.23(+0.44%) | |
Mar 19, 2018 | 51.84 | 51.84 | 51.84 | 0 | -0.76(-1.44%) | |
Mar 16, 2018 | 52.60 | 52.60 | 52.60 | 0 | -0.08(-0.15%) | |
Mar 15, 2018 | 52.68 | 52.68 | 52.68 | 0 | -0.09(-0.17%) | |
Mar 14, 2018 | 52.77 | 52.77 | 52.77 | 0 | -0.08(-0.15%) | |
Mar 13, 2018 | 52.85 | 52.85 | 52.85 | 0 | -0.40(-0.75%) | |
Mar 12, 2018 | 53.25 | 53.25 | 53.25 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 53.27 | 53.27 | 53.27 | 0 | +0.93(+1.78%) | |
Mar 08, 2018 | 52.34 | 52.34 | 52.34 | 0 | +0.15(+0.29%) | |
Mar 07, 2018 | 52.19 | 52.19 | 52.19 | 0 | +0.10(+0.19%) | |
Mar 06, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.30(+0.58%) | |
Mar 05, 2018 | 51.79 | 51.79 | 51.79 | 0 | +0.54(+1.05%) | |
Mar 02, 2018 | 51.25 | 51.25 | 51.25 | 0 | +0.35(+0.69%) | |
Mar 01, 2018 | 50.90 | 50.90 | 50.90 | 0 | -0.57(-1.11%) | |
Feb 28, 2018 | 51.47 | 51.47 | 51.47 | 0 | -0.50(-0.96%) | |
Feb 27, 2018 | 51.97 | 51.97 | 51.97 | 0 | -0.63(-1.20%) | |
Feb 26, 2018 | 52.60 | 52.60 | 52.60 | 0 | +0.53(+1.02%) | |
Feb 23, 2018 | 52.07 | 52.07 | 52.07 | 0 | +0.79(+1.54%) | |
Feb 22, 2018 | 51.28 | 51.28 | 51.28 | 0 | -0.02(-0.04%) | |
Feb 21, 2018 | 51.30 | 51.30 | 51.30 | 0 | -0.13(-0.25%) | |
Feb 20, 2018 | 51.43 | 51.43 | 51.43 | 0 | -0.09(-0.17%) | |
Feb 16, 2018 | 51.52 | 51.52 | 51.52 | 0 | -0.08(-0.16%) | |
Feb 15, 2018 | 51.60 | 51.60 | 51.60 | 0 | +0.60(+1.18%) | |
Feb 14, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.89(+1.78%) | |
Feb 13, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.17(+0.34%) | |
Feb 12, 2018 | 49.94 | 49.94 | 49.94 | 0 | +0.76(+1.55%) | |
Feb 09, 2018 | 49.18 | 49.18 | 49.18 | 0 | +0.55(+1.13%) | |
Feb 08, 2018 | 48.63 | 48.63 | 48.63 | 0 | -1.91(-3.78%) | |
Feb 07, 2018 | 50.54 | 50.54 | 50.54 | 0 | -0.37(-0.73%) | |
Feb 06, 2018 | 50.91 | 50.91 | 50.91 | 0 | +0.94(+1.88%) | |
Feb 05, 2018 | 49.97 | 49.97 | 49.97 | 0 | -1.84(-3.55%) | |
Feb 02, 2018 | 51.81 | 51.81 | 51.81 | 0 | -0.94(-1.78%) | |
Feb 01, 2018 | 52.75 | 52.75 | 52.75 | 0 | -0.15(-0.28%) | |
Jan 31, 2018 | 52.90 | 52.90 | 52.90 | 0 | -0.45(-0.84%) | |
Jan 29, 2018 | 53.35 | 53.35 | 53.35 | 0 | -0.20(-0.37%) | |
Jan 26, 2018 | 53.55 | 53.55 | 53.55 | 0 | +0.65(+1.23%) | |
Jan 25, 2018 | 52.90 | 52.90 | 52.90 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 52.86 | 52.86 | 52.86 | 0 | +0.04(+0.08%) | |
Jan 23, 2018 | 52.82 | 52.82 | 52.82 | 0 | +0.36(+0.69%) | |
Jan 22, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.47(+0.90%) | |
Jan 19, 2018 | 51.99 | 51.99 | 51.99 | 0 | +0.23(+0.44%) | |
Jan 18, 2018 | 51.76 | 51.76 | 51.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 51.72 | 51.72 | 51.72 | 0 | +0.44(+0.86%) | |
Jan 16, 2018 | 51.28 | 51.28 | 51.28 | 0 | -0.14(-0.27%) | |
Jan 12, 2018 | 51.42 | 51.42 | 51.42 | 0 | +0.42(+0.82%) | |
Jan 11, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.43(+0.85%) | |
Jan 10, 2018 | 50.57 | 50.57 | 50.57 | 0 | -0.10(-0.20%) | |
Jan 09, 2018 | 50.67 | 50.67 | 50.67 | 0 | +0.09(+0.18%) | |
Jan 08, 2018 | 50.58 | 50.58 | 50.58 | 0 | +0.08(+0.16%) | |
Jan 05, 2018 | 50.50 | 50.50 | 50.50 | 0 | +0.39(+0.78%) | |
Jan 04, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.17(+0.34%) | |
Jan 03, 2018 | 49.94 | 49.94 | 49.94 | 0 | +0.42(+0.85%) | |
Jan 02, 2018 | 49.52 | 49.52 | 49.52 | 0 | +0.61(+1.25%) | |
Dec 29, 2017 | 48.91 | 48.91 | 48.91 | 0 | -0.26(-0.53%) | |
Dec 28, 2017 | 49.17 | 49.17 | 49.17 | 0 | +0.18(+0.37%) | |
Dec 27, 2017 | 48.99 | 48.99 | 48.99 | 0 | +0.07(+0.14%) | |
Dec 26, 2017 | 48.92 | 48.92 | 48.92 | 0 | -0.06(-0.12%) | |
Dec 22, 2017 | 48.98 | 48.98 | 48.98 | 0 | -0.02(-0.04%) | |
Dec 21, 2017 | 49.00 | 49.00 | 49.00 | 0 | +0.16(+0.33%) | |
Dec 20, 2017 | 48.84 | 48.84 | 48.84 | 0 | -3.55(-6.78%) | |
Dec 19, 2017 | 52.39 | 52.39 | 52.39 | 0 | -0.10(-0.19%) | |
Dec 18, 2017 | 52.49 | 52.49 | 52.49 | 0 | +0.34(+0.65%) | |
Dec 15, 2017 | 52.15 | 52.15 | 52.15 | 0 | +0.35(+0.68%) | |
Dec 14, 2017 | 51.80 | 51.80 | 51.80 | 0 | -0.12(-0.23%) | |
Dec 13, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.05(+0.10%) | |
Dec 12, 2017 | 51.87 | 51.87 | 51.87 | 0 | -0.03(-0.06%) | |
Dec 11, 2017 | 51.90 | 51.90 | 51.90 | 0 | +0.17(+0.33%) | |
Dec 08, 2017 | 51.73 | 51.73 | 51.73 | 0 | +0.28(+0.54%) | |
Dec 07, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.25(+0.49%) | |
Dec 06, 2017 | 51.20 | 51.20 | 51.20 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 51.21 | 51.21 | 51.21 | 0 | -0.05(-0.10%) | |
Dec 04, 2017 | 51.26 | 51.26 | 51.26 | 0 | -0.43(-0.83%) | |
Dec 01, 2017 | 51.69 | 51.69 | 51.69 | 0 | -0.17(-0.33%) | |
Nov 30, 2017 | 51.86 | 51.86 | 51.86 | 0 | +0.38(+0.74%) | |
Nov 29, 2017 | 51.48 | 51.48 | 51.48 | 0 | -0.36(-0.69%) | |
Nov 28, 2017 | 51.84 | 51.84 | 51.84 | 0 | +0.23(+0.45%) | |
Nov 27, 2017 | 51.61 | 51.61 | 51.61 | 0 | -0.11(-0.21%) | |
Nov 24, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.25(+0.49%) | |
Nov 22, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 51.47 | 51.47 | 51.47 | 0 | +0.45(+0.88%) | |
Nov 20, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.05(+0.10%) | |
Nov 17, 2017 | 50.97 | 50.97 | 50.97 | 0 | -0.05(-0.10%) | |
Nov 16, 2017 | 51.02 | 51.02 | 51.02 | 0 | +0.46(+0.91%) | |
Nov 15, 2017 | 50.56 | 50.56 | 50.56 | 0 | -0.29(-0.57%) | |
Nov 14, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.15(-0.29%) | |
Nov 13, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.03(+0.06%) | |
Nov 10, 2017 | 50.97 | 50.97 | 50.97 | 0 | -0.08(-0.16%) | |
Nov 09, 2017 | 51.05 | 51.05 | 51.05 | 0 | -0.24(-0.47%) | |
Nov 08, 2017 | 51.29 | 51.29 | 51.29 | 0 | +0.06(+0.12%) | |
Nov 07, 2017 | 51.23 | 51.23 | 51.23 | 0 | -0.19(-0.37%) | |
Nov 06, 2017 | 51.42 | 51.42 | 51.42 | 0 | +0.24(+0.47%) | |
Nov 03, 2017 | 51.18 | 51.18 | 51.18 | 0 | +0.24(+0.47%) | |
Nov 02, 2017 | 50.94 | 50.94 | 50.94 | 0 | -0.06(-0.12%) | |
Nov 01, 2017 | 51.00 | 51.00 | 51.00 | 0 | +0.11(+0.22%) | |
Oct 31, 2017 | 50.89 | 50.89 | 50.89 | 0 | +0.16(+0.32%) | |
Oct 30, 2017 | 50.73 | 50.73 | 50.73 | 0 | +0.01(+0.02%) | |
Oct 27, 2017 | 50.72 | 50.72 | 50.72 | 0 | +0.94(+1.89%) | |
Oct 26, 2017 | 49.78 | 49.78 | 49.78 | 0 | +0.01(+0.02%) | |
Oct 25, 2017 | 49.77 | 49.77 | 49.77 | 0 | -0.17(-0.34%) | |
Oct 24, 2017 | 49.94 | 49.94 | 49.94 | 0 | +0.12(+0.24%) | |
Oct 23, 2017 | 49.82 | 49.82 | 49.82 | 0 | -0.26(-0.52%) | |
Oct 20, 2017 | 50.08 | 50.08 | 50.08 | 0 | +0.21(+0.42%) | |
Oct 19, 2017 | 49.87 | 49.87 | 49.87 | 0 | -0.09(-0.18%) | |
Oct 18, 2017 | 49.96 | 49.96 | 49.96 | 0 | -0.02(-0.04%) | |
Oct 17, 2017 | 49.98 | 49.98 | 49.98 | 0 | +0.01(+0.02%) | |
Oct 16, 2017 | 49.97 | 49.97 | 49.97 | 0 | +0.10(+0.20%) | |
Oct 13, 2017 | 49.87 | 49.87 | 49.87 | 0 | +0.08(+0.16%) | |
Oct 12, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.07(-0.14%) | |
Oct 11, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.16(+0.32%) | |
Oct 10, 2017 | 49.70 | 49.70 | 49.70 | 0 | -0.01(-0.02%) | |
Oct 09, 2017 | 49.71 | 49.71 | 49.71 | 0 | -0.08(-0.16%) | |
Oct 06, 2017 | 49.79 | 49.79 | 49.79 | 0 | +0.08(+0.16%) | |
Oct 05, 2017 | 49.71 | 49.71 | 49.71 | 0 | +0.30(+0.61%) | |
Oct 04, 2017 | 49.41 | 49.41 | 49.41 | 0 | +0.13(+0.26%) | |
Oct 03, 2017 | 49.28 | 49.28 | 49.28 | 0 | +0.13(+0.26%) | |
Oct 02, 2017 | 49.15 | 49.15 | 49.15 | 0 | +0.08(+0.16%) | |
Sep 29, 2017 | 49.07 | 49.07 | 49.07 | 0 | +0.23(+0.47%) | |
Sep 28, 2017 | 48.84 | 48.84 | 48.84 | 0 | +0.08(+0.16%) | |
Sep 27, 2017 | 48.76 | 48.76 | 48.76 | 0 | +0.35(+0.72%) | |
Sep 26, 2017 | 48.41 | 48.41 | 48.41 | 0 | -0.02(-0.04%) | |
Sep 25, 2017 | 48.43 | 48.43 | 48.43 | 0 | -0.36(-0.74%) | |
Sep 22, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.10(-0.20%) | |
Sep 20, 2017 | 48.90 | 48.90 | 48.90 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.03(+0.06%) | |
Sep 18, 2017 | 48.85 | 48.85 | 48.85 | 0 | +0.05(+0.10%) | |
Sep 15, 2017 | 48.80 | 48.80 | 48.80 | 0 | -0.03(-0.06%) | |
Sep 14, 2017 | 48.83 | 48.83 | 48.83 | 0 | -0.11(-0.22%) | |
Sep 13, 2017 | 48.94 | 48.94 | 48.94 | 0 | +0.11(+0.23%) | |
Sep 12, 2017 | 48.83 | 48.83 | 48.83 | 0 | +0.14(+0.29%) | |
Sep 11, 2017 | 48.69 | 48.69 | 48.69 | 0 | +0.51(+1.06%) | |
Sep 08, 2017 | 48.18 | 48.18 | 48.18 | 0 | -0.18(-0.37%) | |
Sep 07, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.11(+0.23%) | |
Sep 06, 2017 | 48.25 | 48.25 | 48.25 | 0 | +0.20(+0.42%) | |
Sep 05, 2017 | 48.05 | 48.05 | 48.05 | 0 | -0.31(-0.64%) | |
Sep 01, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.08(+0.17%) | |
Aug 31, 2017 | 48.28 | 48.28 | 48.28 | 0 | +0.41(+0.86%) | |
Aug 30, 2017 | 47.87 | 47.87 | 47.87 | 0 | +0.34(+0.72%) | |
Aug 29, 2017 | 47.53 | 47.53 | 47.53 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 47.47 | 47.47 | 47.47 | 0 | +0.06(+0.13%) | |
Aug 25, 2017 | 47.41 | 47.41 | 47.41 | 0 | -0.07(-0.15%) | |
Aug 24, 2017 | 47.48 | 47.48 | 47.48 | 0 | -0.09(-0.19%) | |
Aug 23, 2017 | 47.57 | 47.57 | 47.57 | 0 | -0.12(-0.25%) | |
Aug 22, 2017 | 47.69 | 47.69 | 47.69 | 0 | +0.52(+1.10%) | |
Aug 21, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 47.15 | 47.15 | 47.15 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 47.14 | 47.14 | 47.14 | 0 | -0.69(-1.44%) | |
Aug 16, 2017 | 47.83 | 47.83 | 47.83 | 0 | +0.11(+0.23%) | |
Aug 15, 2017 | 47.72 | 47.72 | 47.72 | 0 | -0.05(-0.10%) | |
Aug 14, 2017 | 47.77 | 47.77 | 47.77 | 0 | +0.42(+0.89%) | |
Aug 11, 2017 | 47.35 | 47.35 | 47.35 | 0 | +0.14(+0.30%) | |
Aug 10, 2017 | 47.21 | 47.21 | 47.21 | 0 | -0.81(-1.69%) | |
Aug 09, 2017 | 48.02 | 48.02 | 48.02 | 0 | -0.19(-0.39%) | |
Aug 08, 2017 | 48.21 | 48.21 | 48.21 | 0 | -0.10(-0.21%) | |
Aug 07, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.14(+0.29%) | |
Aug 04, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.04(+0.08%) | |
Aug 03, 2017 | 48.13 | 48.13 | 48.13 | 0 | -0.22(-0.46%) | |
Aug 02, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 48.35 | 48.35 | 48.35 | 0 | +0.08(+0.17%) | |
Jul 31, 2017 | 48.27 | 48.27 | 48.27 | 0 | -0.18(-0.37%) | |
Jul 28, 2017 | 48.45 | 48.45 | 48.45 | 0 | -0.09(-0.19%) | |
Jul 27, 2017 | 48.54 | 48.54 | 48.54 | 0 | -0.21(-0.43%) | |
Jul 26, 2017 | 48.75 | 48.75 | 48.75 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.09(+0.19%) | |
Jul 24, 2017 | 48.57 | 48.57 | 48.57 | 0 | +0.04(+0.08%) | |
Jul 21, 2017 | 48.53 | 48.53 | 48.53 | 0 | +0.02(+0.04%) | |
Jul 20, 2017 | 48.51 | 48.51 | 48.51 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 48.52 | 48.52 | 48.52 | 0 | +0.35(+0.73%) | |
Jul 18, 2017 | 48.17 | 48.17 | 48.17 | 0 | +0.28(+0.58%) | |
Jul 17, 2017 | 47.89 | 47.89 | 47.89 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 47.88 | 47.88 | 47.88 | 0 | +0.24(+0.50%) | |
Jul 13, 2017 | 47.64 | 47.64 | 47.64 | 0 | +0.07(+0.15%) | |
Jul 12, 2017 | 47.57 | 47.57 | 47.57 | 0 | +0.46(+0.98%) | |
Jul 11, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 47.02 | 47.02 | 47.02 | 0 | +0.22(+0.47%) | |
Jul 07, 2017 | 46.80 | 46.80 | 46.80 | 0 | +0.35(+0.75%) | |
Jul 06, 2017 | 46.45 | 46.45 | 46.45 | 0 | -0.32(-0.68%) | |
Jul 05, 2017 | 46.77 | 46.77 | 46.77 | 0 | +0.17(+0.36%) | |
Jul 03, 2017 | 46.60 | 46.60 | 46.60 | 0 | -0.11(-0.24%) | |
Jun 30, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.49(-1.04%) | |
Jun 28, 2017 | 47.20 | 47.20 | 47.20 | 0 | +0.49(+1.05%) | |
Jun 27, 2017 | 46.71 | 46.71 | 46.71 | 0 | -0.45(-0.95%) | |
Jun 26, 2017 | 47.16 | 47.16 | 47.16 | 0 | -0.09(-0.19%) | |
Jun 23, 2017 | 47.25 | 47.25 | 47.25 | 0 | +0.14(+0.30%) | |
Jun 22, 2017 | 47.11 | 47.11 | 47.11 | 0 | +0.07(+0.15%) | |
Jun 21, 2017 | 47.04 | 47.04 | 47.04 | 0 | +0.17(+0.36%) | |
Jun 20, 2017 | 46.87 | 46.87 | 46.87 | 0 | -0.31(-0.66%) | |
Jun 19, 2017 | 47.18 | 47.18 | 47.18 | 0 | +0.47(+1.01%) | |
Jun 16, 2017 | 46.71 | 46.71 | 46.71 | 0 | +0.06(+0.13%) | |
Jun 15, 2017 | 46.65 | 46.65 | 46.65 | 0 | -0.27(-0.58%) | |
Jun 14, 2017 | 46.92 | 46.92 | 46.92 | 0 | -0.15(-0.32%) | |
Jun 13, 2017 | 47.07 | 47.07 | 47.07 | 0 | +0.34(+0.73%) | |
Jun 12, 2017 | 46.73 | 46.73 | 46.73 | 0 | -0.28(-0.60%) | |
Jun 09, 2017 | 47.01 | 47.01 | 47.01 | 0 | -0.43(-0.91%) | |
Jun 08, 2017 | 47.44 | 47.44 | 47.44 | 0 | +0.06(+0.13%) | |
Jun 07, 2017 | 47.38 | 47.38 | 47.38 | 0 | +0.02(+0.04%) | |
Jun 06, 2017 | 47.36 | 47.36 | 47.36 | 0 | -0.04(-0.08%) | |
Jun 05, 2017 | 47.40 | 47.40 | 47.40 | 0 | -0.04(-0.08%) | |
Jun 02, 2017 | 47.44 | 47.44 | 47.44 | 0 | +0.34(+0.72%) | |
Jun 01, 2017 | 47.10 | 47.10 | 47.10 | 0 | +0.31(+0.66%) | |
May 31, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.05(-0.11%) | |
May 30, 2017 | 46.84 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | |
May 26, 2017 | 46.94 | 46.94 | 46.94 | 0 | +0.07(+0.15%) | |
May 25, 2017 | 46.87 | 46.87 | 46.87 | 0 | +0.26(+0.56%) | |
May 24, 2017 | 46.61 | 46.61 | 46.61 | 0 | +0.20(+0.43%) | |
May 23, 2017 | 46.41 | 46.41 | 46.41 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 46.41 | 46.41 | 46.41 | 0 | +0.27(+0.59%) | |
May 19, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.24(+0.52%) | |
May 18, 2017 | 45.90 | 45.90 | 45.90 | 0 | +0.24(+0.53%) | |
May 17, 2017 | 45.66 | 45.66 | 45.66 | 0 | -0.89(-1.91%) | |
May 16, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.07(+0.15%) | |
May 15, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.20(+0.43%) | |
May 12, 2017 | 46.28 | 46.28 | 46.28 | 0 | +0.07(+0.15%) | |
May 11, 2017 | 46.21 | 46.21 | 46.21 | 0 | -0.09(-0.19%) | |
May 10, 2017 | 46.30 | 46.30 | 46.30 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 46.26 | 46.26 | 46.26 | 0 | +0.07(+0.15%) | |
May 08, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.01(+0.02%) | |
May 05, 2017 | 46.18 | 46.18 | 46.18 | 0 | +0.22(+0.48%) | |
May 04, 2017 | 45.96 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 45.96 | 45.96 | 45.96 | 0 | -0.18(-0.39%) | |
May 02, 2017 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) |