Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 57.39 | 57.39 | 0 | -2.02(-3.40%) | ||
Apr 28, 2022 | 59.41 | 59.41 | 0 | +1.53(+2.64%) | ||
Apr 27, 2022 | 57.88 | 57.88 | 0 | +0.11(+0.19%) | ||
Apr 26, 2022 | 57.77 | 57.77 | 0 | -2.42(-4.02%) | ||
Apr 25, 2022 | 60.19 | 60.19 | 0 | +0.35(+0.58%) | ||
Apr 22, 2022 | 59.84 | 59.84 | 0 | -1.49(-2.43%) | ||
Apr 21, 2022 | 61.33 | 61.33 | 0 | -1.21(-1.93%) | ||
Apr 20, 2022 | 62.54 | 62.54 | 0 | -1.02(-1.60%) | ||
Apr 19, 2022 | 63.56 | 63.56 | 0 | +1.23(+1.97%) | ||
Apr 18, 2022 | 62.33 | 62.33 | 0 | -0.11(-0.18%) | ||
Apr 14, 2022 | 62.44 | 62.44 | 0 | -1.04(-1.64%) | ||
Apr 13, 2022 | 63.48 | 63.48 | 0 | +1.22(+1.96%) | ||
Apr 12, 2022 | 62.26 | 62.26 | 0 | -0.21(-0.34%) | ||
Apr 11, 2022 | 62.47 | 62.47 | 0 | -1.20(-1.88%) | ||
Apr 08, 2022 | 63.67 | 63.67 | 0 | -0.48(-0.75%) | ||
Apr 07, 2022 | 64.15 | 64.15 | 0 | +0.16(+0.25%) | ||
Apr 06, 2022 | 63.99 | 63.99 | 0 | -1.33(-2.04%) | ||
Apr 05, 2022 | 65.32 | 65.32 | 0 | -1.37(-2.05%) | ||
Apr 04, 2022 | 66.69 | 66.69 | 0 | +1.10(+1.68%) | ||
Apr 01, 2022 | 65.59 | 65.59 | 0 | +0.37(+0.57%) | ||
Mar 31, 2022 | 65.22 | 65.22 | 0 | -1.04(-1.57%) | ||
Mar 30, 2022 | 66.26 | 66.26 | 0 | -0.66(-0.99%) | ||
Mar 29, 2022 | 66.92 | 66.92 | 0 | +1.18(+1.79%) | ||
Mar 28, 2022 | 65.74 | 65.74 | 0 | +0.87(+1.34%) | ||
Mar 25, 2022 | 64.87 | 64.87 | 0 | -0.15(-0.23%) | ||
Mar 24, 2022 | 65.02 | 65.02 | 0 | +0.88(+1.37%) | ||
Mar 23, 2022 | 64.14 | 64.14 | 0 | -0.88(-1.35%) | ||
Mar 22, 2022 | 65.02 | 65.02 | 0 | +1.24(+1.94%) | ||
Mar 21, 2022 | 63.78 | 63.78 | 0 | -0.39(-0.61%) | ||
Mar 18, 2022 | 64.17 | 64.17 | 0 | +1.28(+2.04%) | ||
Mar 17, 2022 | 62.89 | 62.89 | 0 | +1.14(+1.85%) | ||
Mar 16, 2022 | 61.75 | 61.75 | 0 | +2.23(+3.75%) | ||
Mar 15, 2022 | 59.52 | 59.52 | 0 | +1.48(+2.55%) | ||
Mar 14, 2022 | 58.04 | 58.04 | 0 | -0.97(-1.64%) | ||
Mar 11, 2022 | 59.01 | 59.01 | 0 | -1.29(-2.14%) | ||
Mar 10, 2022 | 60.30 | 60.30 | 0 | -0.34(-0.56%) | ||
Mar 09, 2022 | 60.64 | 60.64 | 0 | +2.14(+3.66%) | ||
Mar 08, 2022 | 58.50 | 58.50 | 0 | -0.02(-0.03%) | ||
Mar 07, 2022 | 58.52 | 58.52 | 0 | -2.38(-3.91%) | ||
Mar 04, 2022 | 60.90 | 60.90 | 0 | -1.02(-1.65%) | ||
Mar 03, 2022 | 61.92 | 61.92 | 0 | -1.23(-1.95%) | ||
Mar 02, 2022 | 63.15 | 63.15 | 0 | +0.93(+1.49%) | ||
Mar 01, 2022 | 62.22 | 62.22 | 0 | -1.11(-1.75%) | ||
Feb 28, 2022 | 63.33 | 63.33 | 0 | +0.29(+0.46%) | ||
Feb 25, 2022 | 63.04 | 63.04 | 0 | +1.15(+1.86%) | ||
Feb 24, 2022 | 61.89 | 61.89 | 0 | +1.61(+2.67%) | ||
Feb 23, 2022 | 60.28 | 60.28 | 0 | -1.47(-2.38%) | ||
Feb 22, 2022 | 61.75 | 61.75 | 0 | -0.94(-1.50%) | ||
Feb 18, 2022 | 62.69 | 62.69 | 0 | -0.76(-1.20%) | ||
Feb 17, 2022 | 63.45 | 63.45 | 0 | -1.84(-2.82%) | ||
Feb 16, 2022 | 65.29 | 65.29 | 0 | -0.14(-0.21%) | ||
Feb 15, 2022 | 65.43 | 65.43 | 0 | +1.48(+2.31%) | ||
Feb 14, 2022 | 63.95 | 63.95 | 0 | -0.05(-0.08%) | ||
Feb 11, 2022 | 64.00 | 64.00 | 0 | -1.70(-2.59%) | ||
Feb 10, 2022 | 65.70 | 65.70 | 0 | -1.10(-1.65%) | ||
Feb 09, 2022 | 66.80 | 66.80 | 0 | +1.41(+2.16%) | ||
Feb 08, 2022 | 65.39 | 65.39 | 0 | +0.57(+0.88%) | ||
Feb 07, 2022 | 64.82 | 64.82 | 0 | -0.30(-0.46%) | ||
Feb 04, 2022 | 65.12 | 65.12 | 0 | +1.04(+1.62%) | ||
Feb 03, 2022 | 64.08 | 64.08 | 0 | -2.42(-3.64%) | ||
Feb 02, 2022 | 66.50 | 66.50 | 0 | +0.01(+0.02%) | ||
Feb 01, 2022 | 66.49 | 66.49 | 0 | +0.77(+1.17%) | ||
Jan 31, 2022 | 65.72 | 65.72 | 0 | +2.25(+3.54%) | ||
Jan 28, 2022 | 63.47 | 63.47 | 0 | +1.46(+2.35%) | ||
Jan 27, 2022 | 62.01 | 62.01 | 0 | -0.88(-1.40%) | ||
Jan 26, 2022 | 62.89 | 62.89 | 0 | -0.08(-0.13%) | ||
Jan 25, 2022 | 62.97 | 62.97 | 0 | -1.33(-2.07%) | ||
Jan 24, 2022 | 64.30 | 64.30 | 0 | +0.24(+0.37%) | ||
Jan 21, 2022 | 64.06 | 64.06 | 0 | -2.30(-3.47%) | ||
Jan 20, 2022 | 66.36 | 66.36 | 0 | -0.63(-0.94%) | ||
Jan 19, 2022 | 66.99 | 66.99 | 0 | -0.62(-0.92%) | ||
Jan 18, 2022 | 67.61 | 67.61 | 0 | -1.64(-2.37%) | ||
Jan 14, 2022 | 69.25 | 69.25 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 69.04 | 69.04 | 0 | -1.82(-2.57%) | ||
Jan 12, 2022 | 70.86 | 70.86 | 0 | +0.37(+0.52%) | ||
Jan 11, 2022 | 70.49 | 70.49 | 0 | +0.92(+1.32%) | ||
Jan 10, 2022 | 69.57 | 69.57 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 69.64 | 69.64 | 0 | -0.72(-1.02%) | ||
Jan 06, 2022 | 70.36 | 70.36 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 70.58 | 70.58 | 0 | -2.29(-3.14%) | ||
Jan 04, 2022 | 72.87 | 72.87 | 0 | -0.83(-1.13%) | ||
Jan 03, 2022 | 73.70 | 73.70 | 0 | +0.69(+0.95%) | ||
Dec 31, 2021 | 73.01 | 73.01 | 0 | -0.44(-0.60%) | ||
Dec 30, 2021 | 73.45 | 73.45 | 0 | -0.07(-0.10%) | ||
Dec 29, 2021 | 73.52 | 73.52 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 73.56 | 73.56 | 0 | -0.35(-0.47%) | ||
Dec 27, 2021 | 73.91 | 73.91 | 0 | +0.82(+1.12%) | ||
Dec 23, 2021 | 73.09 | 73.09 | 0 | +0.75(+1.04%) | ||
Dec 22, 2021 | 72.34 | 72.34 | 0 | +0.92(+1.29%) | ||
Dec 21, 2021 | 71.42 | 71.42 | 0 | +1.87(+2.69%) | ||
Dec 20, 2021 | 69.55 | 69.55 | 0 | -0.89(-1.26%) | ||
Dec 17, 2021 | 70.44 | 70.44 | 0 | -6.34(-8.26%) | ||
Dec 16, 2021 | 76.78 | 76.78 | 0 | -1.49(-1.90%) | ||
Dec 15, 2021 | 78.27 | 78.27 | 0 | +1.30(+1.69%) | ||
Dec 14, 2021 | 76.97 | 76.97 | 0 | -0.82(-1.05%) | ||
Dec 13, 2021 | 77.79 | 77.79 | 0 | -1.10(-1.39%) | ||
Dec 10, 2021 | 78.89 | 78.89 | 0 | +0.37(+0.47%) | ||
Dec 09, 2021 | 78.52 | 78.52 | 0 | -1.43(-1.79%) | ||
Dec 08, 2021 | 79.95 | 79.95 | 0 | +0.64(+0.81%) | ||
Dec 07, 2021 | 79.31 | 79.31 | 0 | +2.11(+2.73%) | ||
Dec 06, 2021 | 77.20 | 77.20 | 0 | -3.69(-4.56%) | ||
Nov 24, 2021 | 80.89 | 80.89 | 0 | +0.42(+0.52%) | ||
Nov 23, 2021 | 80.47 | 80.47 | 0 | -0.51(-0.63%) | ||
Nov 22, 2021 | 80.98 | 80.98 | 0 | -1.27(-1.54%) | ||
Nov 19, 2021 | 82.25 | 82.25 | 0 | -0.22(-0.27%) | ||
Nov 18, 2021 | 82.47 | 82.47 | 0 | -0.06(-0.07%) | ||
Nov 17, 2021 | 82.53 | 82.53 | 0 | -0.27(-0.33%) | ||
Nov 16, 2021 | 82.80 | 82.80 | 0 | +0.60(+0.73%) | ||
Nov 15, 2021 | 82.20 | 82.20 | 0 | -0.11(-0.13%) | ||
Nov 12, 2021 | 82.31 | 82.31 | 0 | +0.94(+1.16%) | ||
Nov 11, 2021 | 81.37 | 81.37 | 0 | +0.32(+0.39%) | ||
Nov 10, 2021 | 81.05 | 81.05 | 0 | -0.87(-1.06%) | ||
Nov 09, 2021 | 81.92 | 81.92 | 0 | -0.78(-0.94%) | ||
Nov 08, 2021 | 82.70 | 82.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 82.70 | 82.70 | 0 | +0.09(+0.11%) | ||
Nov 04, 2021 | 82.61 | 82.61 | 0 | +0.38(+0.46%) | ||
Nov 03, 2021 | 82.23 | 82.23 | 0 | +0.75(+0.92%) | ||
Nov 02, 2021 | 81.48 | 81.48 | 0 | -0.13(-0.16%) | ||
Nov 01, 2021 | 81.61 | 81.61 | 0 | +0.59(+0.73%) | ||
Oct 29, 2021 | 81.02 | 81.02 | 0 | +0.51(+0.63%) | ||
Oct 28, 2021 | 80.51 | 80.51 | 0 | +1.09(+1.37%) | ||
Oct 27, 2021 | 79.42 | 79.42 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 79.68 | 79.68 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 79.85 | 79.85 | 0 | +0.91(+1.15%) | ||
Oct 22, 2021 | 78.94 | 78.94 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 79.18 | 79.18 | 0 | +0.71(+0.90%) | ||
Oct 20, 2021 | 78.47 | 78.47 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 78.49 | 78.49 | 0 | +0.47(+0.60%) | ||
Oct 18, 2021 | 78.02 | 78.02 | 0 | +0.57(+0.74%) | ||
Oct 15, 2021 | 77.45 | 77.45 | 0 | +0.51(+0.66%) | ||
Oct 14, 2021 | 76.94 | 76.94 | 0 | +1.19(+1.57%) | ||
Oct 13, 2021 | 75.75 | 75.75 | 0 | +0.57(+0.76%) | ||
Oct 12, 2021 | 75.18 | 75.18 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 75.10 | 75.10 | 0 | -0.54(-0.71%) | ||
Oct 08, 2021 | 75.64 | 75.64 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 75.95 | 75.95 | 0 | +0.74(+0.98%) | ||
Oct 06, 2021 | 75.21 | 75.21 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 74.90 | 74.90 | 0 | +0.96(+1.30%) | ||
Oct 04, 2021 | 73.94 | 73.94 | 0 | -1.38(-1.83%) | ||
Oct 01, 2021 | 75.32 | 75.32 | 0 | +0.77(+1.03%) | ||
Sep 30, 2021 | 74.55 | 74.55 | 0 | -0.39(-0.52%) | ||
Sep 29, 2021 | 74.94 | 74.94 | 0 | -0.06(-0.08%) | ||
Sep 28, 2021 | 75.00 | 75.00 | 0 | -1.99(-2.58%) | ||
Sep 27, 2021 | 76.99 | 76.99 | 0 | -0.27(-0.35%) | ||
Sep 24, 2021 | 77.26 | 77.26 | 0 | +0.07(+0.09%) | ||
Sep 23, 2021 | 77.19 | 77.19 | 0 | +0.80(+1.05%) | ||
Sep 22, 2021 | 76.39 | 76.39 | 0 | +0.70(+0.92%) | ||
Sep 21, 2021 | 75.69 | 75.69 | 0 | +0.18(+0.24%) | ||
Sep 20, 2021 | 75.51 | 75.51 | 0 | -1.60(-2.07%) | ||
Sep 17, 2021 | 77.11 | 77.11 | 0 | -0.37(-0.48%) | ||
Sep 16, 2021 | 77.48 | 77.48 | 0 | +0.06(+0.08%) | ||
Sep 15, 2021 | 77.42 | 77.42 | 0 | +0.61(+0.79%) | ||
Sep 14, 2021 | 76.81 | 76.81 | 0 | -0.31(-0.40%) | ||
Sep 13, 2021 | 77.12 | 77.12 | 0 | +0.05(+0.06%) | ||
Sep 10, 2021 | 77.07 | 77.07 | 0 | -0.40(-0.52%) | ||
Sep 09, 2021 | 77.47 | 77.47 | 0 | -0.13(-0.17%) | ||
Sep 08, 2021 | 77.60 | 77.60 | 0 | -0.42(-0.54%) | ||
Sep 07, 2021 | 78.02 | 78.02 | 0 | +0.10(+0.13%) | ||
Sep 03, 2021 | 77.92 | 77.92 | 0 | +0.18(+0.23%) | ||
Sep 02, 2021 | 77.74 | 77.74 | 0 | +0.19(+0.25%) | ||
Sep 01, 2021 | 77.55 | 77.55 | 0 | +0.32(+0.41%) | ||
Aug 31, 2021 | 77.23 | 77.23 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 77.28 | 77.28 | 0 | +0.44(+0.57%) | ||
Aug 27, 2021 | 76.84 | 76.84 | 0 | +0.93(+1.23%) | ||
Aug 26, 2021 | 75.91 | 75.91 | 0 | -0.53(-0.69%) | ||
Aug 25, 2021 | 76.44 | 76.44 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 76.17 | 76.17 | 0 | +0.52(+0.69%) | ||
Aug 23, 2021 | 75.65 | 75.65 | 0 | +0.98(+1.31%) | ||
Aug 20, 2021 | 74.67 | 74.67 | 0 | +0.66(+0.89%) | ||
Aug 19, 2021 | 74.01 | 74.01 | 0 | -0.04(-0.05%) | ||
Aug 18, 2021 | 74.05 | 74.05 | 0 | -0.39(-0.52%) | ||
Aug 17, 2021 | 74.44 | 74.44 | 0 | -0.69(-0.92%) | ||
Aug 16, 2021 | 75.13 | 75.13 | 0 | -0.28(-0.37%) | ||
Aug 13, 2021 | 75.41 | 75.41 | 0 | +0.04(+0.05%) | ||
Aug 12, 2021 | 75.37 | 75.37 | 0 | +0.12(+0.16%) | ||
Aug 11, 2021 | 75.25 | 75.25 | 0 | -0.01(-0.01%) | ||
Aug 10, 2021 | 75.26 | 75.26 | 0 | -0.11(-0.15%) | ||
Aug 09, 2021 | 75.37 | 75.37 | 0 | +0.04(+0.05%) | ||
Aug 06, 2021 | 75.33 | 75.33 | 0 | -0.25(-0.33%) | ||
Aug 05, 2021 | 75.58 | 75.58 | 0 | +0.58(+0.77%) | ||
Aug 04, 2021 | 75.00 | 75.00 | 0 | +0.03(+0.04%) | ||
Aug 03, 2021 | 74.97 | 74.97 | 0 | +0.37(+0.50%) | ||
Aug 02, 2021 | 74.60 | 74.60 | 0 | +0.05(+0.07%) | ||
Jul 30, 2021 | 74.55 | 74.55 | 0 | -0.43(-0.57%) | ||
Jul 29, 2021 | 74.98 | 74.98 | 0 | +0.10(+0.13%) | ||
Jul 28, 2021 | 74.88 | 74.88 | 0 | +0.40(+0.54%) | ||
Jul 27, 2021 | 74.48 | 74.48 | 0 | -0.62(-0.83%) | ||
Jul 26, 2021 | 75.10 | 75.10 | 0 | +0.10(+0.13%) | ||
Jul 23, 2021 | 75.00 | 75.00 | 0 | +0.91(+1.23%) | ||
Jul 22, 2021 | 74.09 | 74.09 | 0 | +0.26(+0.35%) | ||
Jul 21, 2021 | 73.83 | 73.83 | 0 | +0.69(+0.94%) | ||
Jul 20, 2021 | 73.14 | 73.14 | 0 | +1.13(+1.57%) | ||
Jul 19, 2021 | 72.01 | 72.01 | 0 | -0.88(-1.21%) | ||
Jul 16, 2021 | 72.89 | 72.89 | 0 | -0.61(-0.83%) | ||
Jul 15, 2021 | 73.50 | 73.50 | 0 | -0.43(-0.58%) | ||
Jul 14, 2021 | 73.93 | 73.93 | 0 | -0.39(-0.52%) | ||
Jul 13, 2021 | 74.32 | 74.32 | 0 | -0.32(-0.43%) | ||
Jul 12, 2021 | 74.64 | 74.64 | 0 | +0.23(+0.31%) | ||
Jul 09, 2021 | 74.41 | 74.41 | 0 | +0.78(+1.06%) | ||
Jul 08, 2021 | 73.63 | 73.63 | 0 | -0.63(-0.85%) | ||
Jul 07, 2021 | 74.26 | 74.26 | 0 | -0.18(-0.24%) | ||
Jul 06, 2021 | 74.44 | 74.44 | 0 | -0.05(-0.07%) | ||
Jul 02, 2021 | 74.49 | 74.49 | 0 | +0.49(+0.66%) | ||
Jul 01, 2021 | 74.00 | 74.00 | 0 | +0.19(+0.26%) | ||
Jun 30, 2021 | 73.81 | 73.81 | 0 | -0.20(-0.27%) | ||
Jun 29, 2021 | 74.01 | 74.01 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 74.02 | 74.02 | 0 | +0.37(+0.50%) | ||
Jun 25, 2021 | 73.65 | 73.65 | 0 | +0.11(+0.15%) | ||
Jun 24, 2021 | 73.54 | 73.54 | 0 | +0.55(+0.75%) | ||
Jun 23, 2021 | 72.99 | 72.99 | 0 | +0.06(+0.08%) | ||
Jun 22, 2021 | 72.93 | 72.93 | 0 | +0.53(+0.73%) | ||
Jun 21, 2021 | 72.40 | 72.40 | 0 | +0.65(+0.91%) | ||
Jun 18, 2021 | 71.75 | 71.75 | 0 | -0.54(-0.75%) | ||
Jun 17, 2021 | 72.29 | 72.29 | 0 | +0.43(+0.60%) | ||
Jun 16, 2021 | 71.86 | 71.86 | 0 | -0.21(-0.29%) | ||
Jun 15, 2021 | 72.07 | 72.07 | 0 | -0.41(-0.57%) | ||
Jun 14, 2021 | 72.48 | 72.48 | 0 | +0.39(+0.54%) | ||
Jun 11, 2021 | 72.09 | 72.09 | 0 | +0.13(+0.18%) | ||
Jun 10, 2021 | 71.96 | 71.96 | 0 | +0.55(+0.77%) | ||
Jun 09, 2021 | 71.41 | 71.41 | 0 | -0.17(-0.24%) | ||
Jun 08, 2021 | 71.58 | 71.58 | 0 | +0.09(+0.13%) | ||
Jun 07, 2021 | 71.49 | 71.49 | 0 | +0.14(+0.20%) | ||
Jun 04, 2021 | 71.35 | 71.35 | 0 | +0.79(+1.12%) | ||
Jun 03, 2021 | 70.56 | 70.56 | 0 | -0.75(-1.05%) | ||
Jun 02, 2021 | 71.31 | 71.31 | 0 | -0.03(-0.04%) | ||
Jun 01, 2021 | 71.34 | 71.34 | 0 | -0.04(-0.06%) | ||
May 28, 2021 | 71.38 | 71.38 | 0 | +0.03(+0.04%) | ||
May 27, 2021 | 71.35 | 71.35 | 0 | +0.35(+0.49%) | ||
May 26, 2021 | 71.00 | 71.00 | 0 | +0.39(+0.55%) | ||
May 25, 2021 | 70.61 | 70.61 | 0 | +0.05(+0.07%) | ||
May 24, 2021 | 70.56 | 70.56 | 0 | +0.89(+1.28%) | ||
May 21, 2021 | 69.67 | 69.67 | 0 | -0.19(-0.27%) | ||
May 20, 2021 | 69.86 | 69.86 | 0 | +1.09(+1.58%) | ||
May 19, 2021 | 68.77 | 68.77 | 0 | -0.24(-0.35%) | ||
May 18, 2021 | 69.01 | 69.01 | 0 | -0.25(-0.36%) | ||
May 17, 2021 | 69.26 | 69.26 | 0 | -0.31(-0.45%) | ||
May 14, 2021 | 69.57 | 69.57 | 0 | +1.43(+2.10%) | ||
May 13, 2021 | 68.14 | 68.14 | 0 | +0.27(+0.40%) | ||
May 12, 2021 | 67.87 | 67.87 | 0 | -1.72(-2.47%) | ||
May 11, 2021 | 69.59 | 69.59 | 0 | -0.33(-0.47%) | ||
May 10, 2021 | 69.92 | 69.92 | 0 | -1.41(-1.98%) | ||
May 07, 2021 | 71.33 | 71.33 | 0 | +0.67(+0.95%) | ||
May 06, 2021 | 70.66 | 70.66 | 0 | +0.19(+0.27%) | ||
May 05, 2021 | 70.47 | 70.47 | 0 | -0.11(-0.16%) | ||
May 04, 2021 | 70.58 | 70.58 | 0 | -0.92(-1.29%) |