Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2015 | 64.30 | 64.30 | 64.30 | 0 | +0.98(+1.55%) | |
Apr 16, 2015 | 63.32 | 63.32 | 63.32 | 0 | -1.43(-2.21%) | |
Mar 12, 2015 | 64.75 | 64.75 | 64.75 | 0 | +2.81(+4.54%) | |
Mar 09, 2015 | 61.94 | 61.94 | 61.94 | 0 | -1.98(-3.10%) | |
Mar 06, 2015 | 63.92 | 63.92 | 63.92 | 63.92 | 100 | +1.62(+2.60%) |
Mar 05, 2015 | 62.30 | 62.30 | 62.30 | 62.30 | 100 | +0.61(+0.99%) |
Mar 03, 2015 | 61.69 | 61.69 | 61.69 | 0 | +0.04(+0.06%) | |
Mar 02, 2015 | 60.49 | 61.65 | 60.49 | 61.65 | 2,700 | +1.15(+1.90%) |
Feb 26, 2015 | 60.50 | 60.50 | 60.50 | 0 | +0.18(+0.30%) | |
Feb 25, 2015 | 59.50 | 60.32 | 59.50 | 60.32 | 400 | +1.21(+2.05%) |
Feb 24, 2015 | 58.83 | 59.11 | 58.83 | 59.11 | 6,520 | +0.01(+0.02%) |
Feb 19, 2015 | 59.10 | 59.10 | 59.10 | 0 | +0.75(+1.29%) | |
Feb 11, 2015 | 58.35 | 58.35 | 58.35 | 0 | -0.75(-1.27%) | |
Feb 05, 2015 | 59.10 | 59.10 | 59.10 | 0 | -0.05(-0.08%) | |
Feb 04, 2015 | 59.16 | 59.30 | 59.15 | 59.15 | 750 | +0.05(+0.08%) |
Feb 03, 2015 | 58.74 | 59.15 | 58.74 | 59.10 | 2,182 | -0.60(-1.01%) |
Jan 30, 2015 | 59.70 | 59.70 | 59.70 | 0 | +4.20(+7.57%) | |
Jan 28, 2015 | 55.52 | 55.64 | 55.31 | 55.50 | 4,365 | +2.51(+4.73%) |
Jan 22, 2015 | 52.99 | 52.99 | 52.99 | 0 | -1.49(-2.74%) | |
Jan 15, 2015 | 54.49 | 54.49 | 54.49 | 17 | +1.24(+2.32%) | |
Jan 13, 2015 | 53.25 | 53.25 | 53.25 | 0 | +5.27(+10.98%) | |
Jan 06, 2015 | 47.98 | 47.98 | 47.98 | 0 | -1.28(-2.60%) | |
Dec 15, 2014 | 49.26 | 49.26 | 49.26 | 49.26 | 150 | -1.42(-2.80%) |
Dec 12, 2014 | 50.37 | 50.68 | 50.37 | 50.68 | 600 | -2.05(-3.89%) |
Dec 10, 2014 | 52.73 | 52.73 | 52.73 | 0 | -0.09(-0.17%) | |
Dec 08, 2014 | 52.82 | 52.82 | 52.82 | 0 | -9.73(-15.56%) | |
Nov 03, 2014 | 62.55 | 62.55 | 62.55 | 0 | +2.65(+4.42%) | |
Oct 30, 2014 | 59.90 | 59.90 | 59.90 | 8 | +0.20(+0.34%) | |
Oct 29, 2014 | 59.77 | 59.77 | 59.70 | 59.70 | 1,915 | -0.86(-1.42%) |
Oct 24, 2014 | 60.56 | 60.56 | 60.56 | 0 | -0.29(-0.48%) | |
Oct 08, 2014 | 60.85 | 60.85 | 60.85 | 0 | +3.10(+5.37%) | |
Sep 29, 2014 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) | |
Sep 24, 2014 | 57.75 | 57.75 | 57.75 | 0 | -0.37(-0.64%) | |
Sep 23, 2014 | 58.12 | 58.12 | 58.12 | 58.12 | 400 | -1.75(-2.92%) |
Sep 17, 2014 | 59.87 | 59.87 | 59.87 | 0 | +0.94(+1.60%) | |
Sep 10, 2014 | 58.93 | 58.93 | 58.93 | 0 | +0.56(+0.96%) | |
Sep 09, 2014 | 58.37 | 58.37 | 58.37 | 58.37 | 100 | -0.37(-0.63%) |
Sep 08, 2014 | 59.27 | 59.27 | 58.74 | 58.74 | 2,700 | -0.28(-0.47%) |
Sep 04, 2014 | 59.02 | 59.02 | 59.02 | 0 | -1.38(-2.28%) | |
Sep 03, 2014 | 59.98 | 60.40 | 59.98 | 60.40 | 1,200 | -0.20(-0.34%) |
Sep 02, 2014 | 60.79 | 60.79 | 60.60 | 60.60 | 1,200 | -3.40(-5.31%) |
Aug 26, 2014 | 64.00 | 64.00 | 64.00 | 0 | -0.17(-0.27%) | |
Aug 25, 2014 | 63.90 | 64.23 | 63.90 | 64.17 | 3,614 | -6.60(-9.32%) |
Aug 22, 2014 | 73.02 | 73.02 | 70.77 | 200 | -2.25(-3.08%) | |
Aug 21, 2014 | 73.02 | 73.02 | 73.02 | 73.02 | 200 | +1.62(+2.27%) |
Aug 20, 2014 | 72.56 | 71.23 | 71.40 | 3,400 | -1.16(-1.60%) | |
Aug 19, 2014 | 72.56 | 72.56 | 72.56 | 72.56 | 125 | -2.84(-3.77%) |
Aug 18, 2014 | 75.43 | 75.43 | 75.40 | 75.40 | 1,320 | -3.68(-4.65%) |
Aug 15, 2014 | 64.72 | 79.08 | 64.72 | 79.08 | 2,135 | +12.68(+19.10%) |
Aug 08, 2014 | 66.40 | 66.40 | 66.40 | 0 | +1.02(+1.56%) | |
Aug 06, 2014 | 65.38 | 65.38 | 65.38 | 55 | -0.72(-1.09%) | |
Jul 25, 2014 | 66.10 | 66.10 | 66.10 | 66.10 | 100 | +5.36(+8.82%) |
Jul 24, 2014 | 60.62 | 60.74 | 60.62 | 60.74 | 440 | +0.94(+1.57%) |
Jul 23, 2014 | 59.80 | 59.80 | 59.80 | 59.80 | 100 | +0.53(+0.89%) |
Jul 18, 2014 | 59.27 | 59.27 | 59.27 | 0 | +2.01(+3.51%) |