Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.65 | 13.00 | 12.65 | 12.84 | 25,002 | +0.22(+1.74%) |
Apr 27, 2023 | 12.28 | 12.75 | 12.28 | 12.62 | 54,548 | -0.05(-0.39%) |
Apr 26, 2023 | 12.57 | 12.98 | 12.57 | 12.67 | 28,428 | -0.12(-0.94%) |
Apr 25, 2023 | 12.80 | 13.00 | 12.60 | 12.79 | 85,493 | +0.14(+1.11%) |
Apr 24, 2023 | 12.55 | 12.73 | 12.55 | 12.65 | 202,463 | +0.45(+3.69%) |
Apr 21, 2023 | 12.27 | 12.42 | 12.10 | 12.20 | 72,236 | +0.13(+1.08%) |
Apr 20, 2023 | 12.26 | 12.26 | 11.93 | 12.07 | 48,805 | -0.19(-1.55%) |
Apr 19, 2023 | 12.04 | 12.27 | 12.04 | 12.26 | 88,841 | -0.14(-1.13%) |
Apr 18, 2023 | 12.46 | 12.51 | 12.38 | 12.40 | 81,297 | +0.09(+0.73%) |
Apr 17, 2023 | 12.39 | 12.39 | 12.18 | 12.31 | 88,168 | -0.13(-1.05%) |
Apr 14, 2023 | 12.70 | 12.70 | 12.30 | 12.44 | 45,473 | -0.04(-0.36%) |
Apr 13, 2023 | 12.35 | 12.35 | 12.35 | 12.48 | 53,178 | +0.31(+2.59%) |
Apr 12, 2023 | 12.21 | 12.32 | 12.09 | 12.17 | 138,727 | +0.09(+0.75%) |
Apr 11, 2023 | 12.09 | 12.17 | 11.99 | 12.08 | 162,833 | -0.01(-0.12%) |
Apr 10, 2023 | 12.20 | 12.20 | 11.96 | 12.09 | 118,355 | -0.19(-1.51%) |
Apr 06, 2023 | 12.29 | 12.29 | 12.15 | 12.28 | 128,376 | +0.05(+0.39%) |
Apr 05, 2023 | 12.26 | 12.26 | 12.08 | 12.23 | 73,543 | -0.24(-1.90%) |
Apr 04, 2023 | 12.63 | 12.63 | 12.40 | 12.47 | 121,625 | +0.31(+2.55%) |
Apr 03, 2023 | 12.04 | 12.31 | 12.04 | 12.16 | 92,061 | -0.12(-0.98%) |
Mar 31, 2023 | 12.29 | 12.30 | 12.13 | 12.28 | 129,067 | +0.09(+0.74%) |
Mar 30, 2023 | 12.18 | 12.42 | 12.04 | 12.19 | 63,170 | -0.14(-1.14%) |
Mar 29, 2023 | 12.31 | 12.40 | 12.22 | 12.33 | 101,366 | +0.02(+0.16%) |
Mar 28, 2023 | 12.68 | 12.68 | 12.25 | 12.31 | 315,184 | -0.10(-0.81%) |
Mar 27, 2023 | 12.31 | 12.51 | 12.31 | 12.41 | 82,121 | +0.15(+1.22%) |
Mar 24, 2023 | 12.31 | 12.31 | 12.16 | 12.26 | 49,794 | -0.11(-0.89%) |
Mar 23, 2023 | 12.26 | 12.44 | 12.26 | 12.37 | 84,621 | -0.15(-1.20%) |
Mar 22, 2023 | 12.40 | 12.65 | 12.38 | 12.52 | 110,080 | -0.03(-0.24%) |
Mar 21, 2023 | 12.76 | 12.76 | 12.47 | 12.55 | 51,442 | -0.05(-0.40%) |
Mar 20, 2023 | 12.76 | 12.76 | 12.46 | 12.60 | 93,425 | +0.00(+0.00%) |
Mar 17, 2023 | 12.73 | 12.73 | 12.50 | 12.60 | 66,444 | +0.15(+1.20%) |
Mar 16, 2023 | 12.36 | 12.52 | 12.19 | 12.45 | 128,950 | +0.24(+1.97%) |
Mar 15, 2023 | 12.00 | 12.25 | 12.00 | 12.21 | 210,039 | -0.08(-0.65%) |
Mar 14, 2023 | 12.41 | 12.41 | 12.24 | 12.29 | 311,095 | -0.01(-0.08%) |
Mar 13, 2023 | 12.15 | 12.45 | 12.04 | 12.30 | 152,203 | +0.03(+0.24%) |
Mar 10, 2023 | 12.39 | 12.39 | 12.05 | 12.27 | 46,197 | -0.09(-0.73%) |
Mar 09, 2023 | 12.22 | 12.64 | 12.22 | 12.36 | 73,590 | +0.04(+0.32%) |
Mar 08, 2023 | 12.22 | 12.43 | 12.22 | 12.32 | 56,240 | -0.02(-0.16%) |
Mar 07, 2023 | 12.24 | 12.61 | 12.23 | 12.34 | 101,449 | +0.00(+0.00%) |
Mar 06, 2023 | 12.28 | 12.50 | 12.28 | 12.34 | 96,458 | -0.17(-1.36%) |
Mar 03, 2023 | 12.54 | 12.57 | 12.34 | 12.51 | 58,832 | +0.36(+2.96%) |
Mar 02, 2023 | 12.16 | 12.16 | 12.00 | 12.15 | 141,051 | +0.05(+0.41%) |
Mar 01, 2023 | 12.24 | 12.24 | 12.07 | 12.10 | 131,603 | -0.30(-2.42%) |
Feb 28, 2023 | 12.42 | 12.50 | 12.36 | 12.40 | 301,093 | -0.15(-1.20%) |
Feb 27, 2023 | 12.67 | 12.67 | 12.47 | 12.55 | 89,499 | -0.12(-0.95%) |
Feb 24, 2023 | 12.82 | 13.11 | 12.65 | 12.67 | 120,858 | -0.44(-3.36%) |
Feb 23, 2023 | 12.95 | 13.19 | 12.95 | 13.11 | 93,164 | +0.09(+0.69%) |
Feb 22, 2023 | 13.25 | 13.25 | 12.98 | 13.02 | 161,021 | -0.08(-0.61%) |
Feb 21, 2023 | 13.25 | 13.28 | 13.09 | 13.10 | 55,385 | -0.14(-1.06%) |
Feb 17, 2023 | 13.26 | 13.26 | 13.08 | 13.24 | 44,896 | +0.02(+0.15%) |
Feb 16, 2023 | 13.31 | 13.31 | 13.07 | 13.22 | 46,056 | -0.16(-1.18%) |
Feb 15, 2023 | 13.23 | 13.46 | 13.23 | 13.38 | 40,038 | -0.21(-1.56%) |
Feb 14, 2023 | 13.70 | 13.74 | 13.43 | 13.59 | 99,061 | +0.09(+0.67%) |
Feb 13, 2023 | 13.37 | 13.59 | 13.37 | 13.50 | 55,155 | -0.11(-0.81%) |
Feb 10, 2023 | 13.56 | 13.78 | 13.56 | 13.61 | 36,624 | +0.26(+1.95%) |
Feb 09, 2023 | 13.58 | 13.58 | 13.32 | 13.35 | 42,325 | +0.22(+1.68%) |
Feb 08, 2023 | 13.04 | 13.28 | 12.86 | 13.13 | 81,299 | +0.11(+0.81%) |
Feb 07, 2023 | 12.98 | 13.08 | 12.82 | 13.03 | 90,876 | +0.24(+1.88%) |
Feb 06, 2023 | 12.66 | 12.88 | 12.66 | 12.79 | 82,157 | -0.17(-1.31%) |
Feb 03, 2023 | 13.05 | 13.05 | 12.75 | 12.96 | 35,976 | -0.04(-0.27%) |
Feb 02, 2023 | 12.96 | 13.59 | 12.86 | 12.99 | 49,445 | +0.06(+0.50%) |
Feb 01, 2023 | 13.04 | 13.04 | 12.71 | 12.93 | 165,299 | +0.02(+0.12%) |
Jan 31, 2023 | 12.98 | 12.98 | 12.80 | 12.91 | 63,975 | -0.06(-0.50%) |
Jan 30, 2023 | 12.88 | 13.11 | 12.88 | 12.97 | 61,173 | -0.25(-1.85%) |
Jan 27, 2023 | 13.17 | 13.33 | 13.17 | 13.22 | 57,500 | -0.17(-1.27%) |
Jan 26, 2023 | 13.37 | 13.58 | 13.31 | 13.39 | 43,263 | +0.08(+0.58%) |
Jan 25, 2023 | 13.33 | 13.36 | 13.14 | 13.31 | 58,380 | +0.15(+1.16%) |
Jan 24, 2023 | 12.92 | 13.16 | 12.92 | 13.16 | 126,757 | +0.13(+1.00%) |
Jan 23, 2023 | 12.93 | 13.08 | 12.92 | 13.03 | 120,663 | -0.01(-0.08%) |
Jan 20, 2023 | 12.79 | 13.06 | 12.79 | 13.04 | 53,188 | +0.13(+1.01%) |
Jan 19, 2023 | 12.80 | 13.10 | 12.80 | 12.91 | 64,649 | -0.06(-0.46%) |
Jan 18, 2023 | 13.10 | 13.16 | 12.96 | 12.97 | 109,387 | +0.44(+3.51%) |
Jan 17, 2023 | 12.42 | 12.56 | 12.42 | 12.53 | 100,986 | +0.11(+0.88%) |
Jan 13, 2023 | 12.30 | 12.52 | 12.30 | 12.42 | 40,477 | -0.19(-1.51%) |
Jan 12, 2023 | 12.36 | 12.65 | 12.36 | 12.61 | 81,596 | +0.17(+1.37%) |
Jan 11, 2023 | 12.02 | 12.66 | 12.02 | 12.44 | 44,969 | -0.10(-0.80%) |
Jan 10, 2023 | 12.35 | 12.63 | 12.35 | 12.54 | 136,458 | -0.08(-0.63%) |
Jan 09, 2023 | 12.40 | 12.97 | 12.22 | 12.62 | 207,308 | +0.05(+0.40%) |
Jan 06, 2023 | 12.71 | 12.71 | 11.95 | 12.57 | 195,067 | +0.22(+1.78%) |
Jan 05, 2023 | 12.50 | 12.60 | 12.26 | 12.35 | 82,295 | -0.26(-2.02%) |
Jan 04, 2023 | 12.80 | 12.80 | 12.50 | 12.61 | 836,941 | -0.20(-1.52%) |
Jan 03, 2023 | 13.16 | 13.16 | 12.50 | 12.80 | 416,969 | +0.13(+1.03%) |
Dec 30, 2022 | 12.24 | 12.99 | 12.24 | 12.67 | 98,449 | -0.14(-1.09%) |
Dec 29, 2022 | 12.33 | 12.86 | 12.33 | 12.81 | 94,193 | +0.05(+0.43%) |
Dec 28, 2022 | 12.83 | 12.86 | 12.66 | 12.76 | 749,676 | -0.10(-0.78%) |
Dec 27, 2022 | 12.47 | 12.95 | 12.47 | 12.86 | 866,996 | -0.04(-0.27%) |
Dec 23, 2022 | 12.50 | 13.29 | 12.50 | 12.89 | 52,512 | +0.04(+0.31%) |
Dec 22, 2022 | 12.50 | 13.29 | 12.50 | 12.85 | 328,474 | -0.10(-0.77%) |
Dec 21, 2022 | 12.50 | 13.02 | 12.50 | 12.95 | 895,591 | -0.04(-0.31%) |
Dec 20, 2022 | 12.56 | 13.12 | 12.56 | 12.99 | 450,621 | +0.06(+0.46%) |
Dec 19, 2022 | 12.55 | 13.00 | 12.55 | 12.93 | 758,620 | +0.03(+0.23%) |
Dec 16, 2022 | 12.45 | 13.19 | 12.45 | 12.90 | 486,573 | +0.14(+1.10%) |
Dec 15, 2022 | 13.34 | 13.34 | 13.34 | 12.76 | 147,231 | -0.60(-4.49%) |
Dec 14, 2022 | 13.02 | 13.53 | 13.02 | 13.36 | 136,707 | +0.00(+0.00%) |
Dec 13, 2022 | 13.53 | 13.76 | 13.08 | 13.36 | 193,170 | +0.24(+1.83%) |
Dec 12, 2022 | 13.15 | 13.20 | 12.76 | 13.12 | 132,725 | -0.09(-0.68%) |
Dec 09, 2022 | 13.67 | 13.67 | 12.88 | 13.21 | 123,704 | +0.06(+0.46%) |
Dec 08, 2022 | 12.76 | 13.24 | 12.76 | 13.15 | 85,487 | -0.11(-0.83%) |
Dec 07, 2022 | 12.85 | 13.36 | 12.85 | 13.26 | 121,078 | +0.04(+0.30%) |
Dec 06, 2022 | 12.86 | 13.36 | 12.86 | 13.22 | 170,866 | +0.15(+1.15%) |
Dec 05, 2022 | 12.81 | 13.27 | 12.81 | 13.07 | 65,646 | -0.13(-0.98%) |
Dec 02, 2022 | 12.79 | 13.46 | 12.64 | 13.20 | 37,743 | -0.17(-1.27%) |
Dec 01, 2022 | 13.01 | 13.72 | 13.00 | 13.37 | 90,413 | +0.19(+1.44%) |
Nov 30, 2022 | 12.58 | 13.26 | 12.58 | 13.18 | 121,899 | +0.12(+0.92%) |
Nov 29, 2022 | 13.22 | 13.54 | 13.05 | 13.06 | 45,458 | -0.04(-0.31%) |
Nov 28, 2022 | 12.73 | 13.45 | 12.73 | 13.10 | 97,826 | +0.11(+0.85%) |
Nov 25, 2022 | 12.83 | 13.05 | 12.83 | 12.99 | 53,455 | +0.10(+0.78%) |
Nov 23, 2022 | 12.42 | 12.94 | 12.42 | 12.89 | 29,532 | +0.13(+1.02%) |
Nov 22, 2022 | 12.40 | 12.76 | 12.38 | 12.76 | 74,253 | +0.44(+3.57%) |
Nov 21, 2022 | 11.97 | 12.48 | 11.97 | 12.32 | 98,261 | +0.01(+0.08%) |
Nov 18, 2022 | 12.03 | 12.79 | 12.03 | 12.31 | 98,570 | +0.08(+0.65%) |
Nov 17, 2022 | 12.40 | 12.40 | 11.81 | 12.23 | 139,806 | +0.07(+0.58%) |
Nov 16, 2022 | 12.00 | 12.29 | 12.00 | 12.16 | 92,953 | -0.18(-1.46%) |
Nov 15, 2022 | 12.34 | 12.42 | 12.26 | 12.34 | 181,415 | +0.09(+0.73%) |
Nov 14, 2022 | 12.26 | 12.34 | 12.12 | 12.25 | 218,893 | -0.01(-0.08%) |
Nov 11, 2022 | 11.81 | 12.30 | 11.81 | 12.26 | 101,631 | +0.33(+2.77%) |
Nov 10, 2022 | 11.61 | 12.02 | 11.61 | 11.93 | 75,075 | +0.53(+4.65%) |
Nov 09, 2022 | 11.14 | 11.54 | 11.14 | 11.40 | 424,693 | -0.14(-1.21%) |
Nov 08, 2022 | 11.18 | 11.67 | 11.18 | 11.54 | 759,933 | +0.04(+0.39%) |
Nov 07, 2022 | 11.87 | 11.87 | 11.16 | 11.49 | 132,160 | +0.08(+0.74%) |
Nov 04, 2022 | 11.02 | 11.49 | 11.02 | 11.41 | 141,820 | -0.03(-0.26%) |
Nov 03, 2022 | 10.99 | 11.45 | 10.99 | 11.44 | 210,092 | +0.01(+0.09%) |
Nov 02, 2022 | 11.20 | 11.73 | 11.20 | 11.43 | 157,434 | -0.11(-0.95%) |
Nov 01, 2022 | 11.38 | 11.68 | 11.38 | 11.54 | 354,681 | +0.00(+0.00%) |
Oct 31, 2022 | 11.87 | 11.87 | 11.31 | 11.54 | 138,749 | -0.11(-0.94%) |
Oct 28, 2022 | 11.69 | 11.71 | 11.21 | 11.65 | 69,679 | -0.04(-0.34%) |
Oct 27, 2022 | 11.71 | 11.85 | 11.65 | 11.69 | 93,415 | -0.14(-1.18%) |
Oct 26, 2022 | 11.34 | 11.88 | 11.34 | 11.83 | 140,504 | +0.30(+2.65%) |
Oct 25, 2022 | 10.99 | 11.55 | 10.99 | 11.53 | 290,810 | -0.07(-0.65%) |
Oct 24, 2022 | 11.43 | 12.17 | 11.43 | 11.60 | 98,316 | -0.50(-4.13%) |
Oct 21, 2022 | 12.07 | 12.28 | 11.41 | 12.10 | 80,350 | +0.13(+1.09%) |
Oct 20, 2022 | 12.35 | 12.35 | 11.83 | 11.97 | 166,255 | -0.13(-1.07%) |
Oct 19, 2022 | 12.47 | 12.47 | 11.72 | 12.10 | 125,878 | -0.28(-2.26%) |
Oct 18, 2022 | 12.46 | 12.70 | 12.35 | 12.38 | 226,930 | -0.06(-0.48%) |
Oct 17, 2022 | 12.74 | 12.74 | 12.06 | 12.44 | 151,285 | -0.08(-0.64%) |
Oct 14, 2022 | 12.37 | 12.77 | 12.37 | 12.52 | 103,919 | -0.24(-1.88%) |
Oct 13, 2022 | 12.45 | 12.80 | 11.96 | 12.76 | 126,343 | +0.10(+0.75%) |
Oct 12, 2022 | 12.63 | 12.71 | 12.55 | 12.66 | 85,110 | +0.08(+0.68%) |
Oct 11, 2022 | 13.07 | 13.07 | 12.58 | 12.58 | 312,445 | -0.22(-1.72%) |
Oct 10, 2022 | 12.84 | 12.85 | 12.72 | 12.80 | 174,860 | -0.05(-0.39%) |
Oct 07, 2022 | 13.29 | 13.29 | 12.79 | 12.85 | 262,687 | -0.05(-0.39%) |
Oct 06, 2022 | 12.58 | 13.03 | 12.58 | 12.90 | 52,627 | -0.16(-1.23%) |
Oct 05, 2022 | 12.68 | 13.15 | 12.68 | 13.06 | 118,171 | -0.08(-0.61%) |
Oct 04, 2022 | 12.65 | 13.20 | 12.65 | 13.14 | 280,037 | +0.39(+3.06%) |
Oct 03, 2022 | 12.32 | 12.84 | 12.32 | 12.75 | 54,580 | +0.31(+2.49%) |
Sep 30, 2022 | 12.14 | 12.61 | 12.14 | 12.44 | 223,079 | +0.13(+1.06%) |
Sep 29, 2022 | 12.77 | 12.77 | 12.03 | 12.31 | 127,471 | +0.06(+0.49%) |
Sep 28, 2022 | 12.39 | 12.39 | 11.65 | 12.25 | 204,216 | +0.51(+4.34%) |
Sep 27, 2022 | 11.42 | 11.90 | 11.42 | 11.74 | 511,975 | -0.05(-0.42%) |
Sep 26, 2022 | 11.52 | 12.26 | 11.52 | 11.79 | 283,554 | +0.14(+1.25%) |
Sep 23, 2022 | 11.29 | 12.01 | 11.29 | 11.64 | 101,941 | -0.20(-1.65%) |
Sep 22, 2022 | 11.60 | 12.34 | 11.60 | 11.84 | 188,246 | +0.00(+0.00%) |
Sep 21, 2022 | 11.63 | 12.08 | 11.63 | 11.84 | 105,919 | -0.15(-1.25%) |
Sep 20, 2022 | 11.67 | 12.36 | 11.67 | 11.99 | 218,533 | -0.38(-3.07%) |
Sep 19, 2022 | 11.81 | 12.57 | 11.81 | 12.37 | 129,507 | +0.13(+1.06%) |
Sep 16, 2022 | 12.29 | 12.35 | 12.22 | 12.24 | 100,885 | -0.11(-0.89%) |
Sep 15, 2022 | 12.01 | 12.42 | 12.01 | 12.35 | 118,694 | -0.02(-0.16%) |
Sep 14, 2022 | 12.46 | 12.46 | 12.08 | 12.37 | 212,675 | +0.07(+0.57%) |
Sep 13, 2022 | 12.08 | 12.60 | 12.08 | 12.30 | 276,680 | -0.46(-3.61%) |
Sep 12, 2022 | 12.41 | 12.86 | 12.41 | 12.76 | 205,873 | -0.06(-0.47%) |
Sep 09, 2022 | 12.50 | 12.83 | 12.50 | 12.82 | 334,835 | +0.41(+3.30%) |
Sep 08, 2022 | 12.74 | 12.74 | 12.43 | 12.41 | 413,135 | +0.18(+1.47%) |
Sep 07, 2022 | 11.71 | 12.27 | 11.71 | 12.23 | 352,073 | -0.16(-1.29%) |
Sep 06, 2022 | 12.81 | 12.81 | 12.06 | 12.39 | 202,641 | -0.34(-2.71%) |
Sep 02, 2022 | 12.37 | 12.91 | 12.37 | 12.73 | 106,706 | +0.05(+0.43%) |
Sep 01, 2022 | 13.02 | 13.02 | 12.24 | 12.68 | 154,505 | -0.22(-1.71%) |
Aug 31, 2022 | 12.51 | 12.98 | 12.50 | 12.90 | 137,896 | -0.16(-1.23%) |
Aug 30, 2022 | 12.76 | 13.59 | 12.76 | 13.06 | 114,249 | -0.06(-0.46%) |
Aug 29, 2022 | 12.74 | 13.23 | 12.74 | 13.12 | 86,397 | -0.15(-1.13%) |
Aug 26, 2022 | 13.55 | 13.59 | 13.27 | 13.27 | 29,149 | -0.38(-2.78%) |
Aug 25, 2022 | 13.59 | 13.67 | 13.54 | 13.65 | 64,207 | +0.05(+0.37%) |
Aug 24, 2022 | 13.07 | 13.92 | 13.07 | 13.60 | 98,318 | +0.01(+0.07%) |
Aug 23, 2022 | 13.10 | 13.74 | 13.10 | 13.59 | 83,990 | -0.14(-1.02%) |
Aug 22, 2022 | 14.21 | 14.21 | 13.73 | 13.73 | 64,780 | -0.02(-0.15%) |
Aug 19, 2022 | 13.82 | 13.89 | 13.71 | 13.75 | 37,315 | -0.38(-2.69%) |
Aug 18, 2022 | 14.08 | 14.26 | 14.08 | 14.13 | 51,171 | -0.10(-0.70%) |
Aug 17, 2022 | 14.06 | 14.29 | 14.06 | 14.23 | 39,016 | -0.14(-0.97%) |
Aug 16, 2022 | 13.89 | 14.77 | 13.89 | 14.37 | 59,269 | -0.07(-0.48%) |
Aug 15, 2022 | 14.10 | 14.54 | 14.10 | 14.44 | 48,826 | -0.02(-0.14%) |
Aug 12, 2022 | 14.03 | 14.50 | 14.03 | 14.46 | 133,660 | +0.21(+1.47%) |
Aug 11, 2022 | 14.86 | 14.86 | 13.99 | 14.25 | 48,796 | -0.04(-0.28%) |
Aug 10, 2022 | 14.71 | 14.71 | 13.84 | 14.29 | 48,428 | +0.42(+3.03%) |
Aug 09, 2022 | 14.37 | 14.37 | 13.85 | 13.87 | 89,722 | -0.03(-0.22%) |
Aug 08, 2022 | 13.57 | 14.07 | 13.57 | 13.90 | 92,225 | +0.00(+0.00%) |
Aug 05, 2022 | 13.77 | 13.96 | 13.77 | 13.90 | 49,097 | +0.05(+0.40%) |
Aug 04, 2022 | 13.37 | 13.88 | 13.37 | 13.85 | 72,257 | +0.18(+1.28%) |
Aug 03, 2022 | 13.75 | 13.75 | 13.55 | 13.67 | 48,916 | +0.04(+0.29%) |
Aug 02, 2022 | 13.36 | 13.80 | 13.36 | 13.63 | 69,187 | -0.67(-4.69%) |
Aug 01, 2022 | 14.24 | 14.36 | 14.24 | 14.30 | 51,553 | +0.31(+2.18%) |
Jul 29, 2022 | 13.86 | 14.03 | 13.81 | 13.99 | 41,332 | +0.19(+1.41%) |
Jul 28, 2022 | 13.76 | 13.85 | 13.59 | 13.80 | 53,970 | +0.00(+0.00%) |
Jul 27, 2022 | 13.51 | 13.88 | 13.50 | 13.80 | 60,278 | +0.75(+5.75%) |
Jul 26, 2022 | 12.97 | 13.17 | 12.97 | 13.05 | 50,025 | -0.45(-3.33%) |
Jul 25, 2022 | 13.14 | 13.54 | 13.14 | 13.50 | 129,161 | -0.10(-0.74%) |
Jul 22, 2022 | 13.27 | 13.74 | 13.27 | 13.60 | 33,034 | +0.02(+0.15%) |
Jul 21, 2022 | 13.45 | 13.94 | 13.45 | 13.58 | 74,771 | +0.22(+1.65%) |
Jul 20, 2022 | 12.99 | 13.82 | 12.99 | 13.36 | 126,612 | -0.01(-0.07%) |
Jul 19, 2022 | 12.86 | 13.68 | 12.86 | 13.37 | 119,620 | -0.13(-0.96%) |
Jul 18, 2022 | 13.37 | 13.59 | 13.37 | 13.50 | 141,610 | +0.08(+0.60%) |
Jul 15, 2022 | 13.68 | 13.68 | 13.31 | 13.42 | 94,233 | +0.15(+1.13%) |
Jul 14, 2022 | 12.72 | 13.54 | 12.72 | 13.27 | 65,376 | -0.27(-1.99%) |
Jul 13, 2022 | 13.47 | 13.58 | 13.40 | 13.54 | 70,725 | -0.02(-0.15%) |
Jul 12, 2022 | 13.06 | 13.89 | 13.06 | 13.56 | 109,511 | +0.06(+0.44%) |
Jul 11, 2022 | 13.12 | 13.96 | 13.12 | 13.50 | 104,413 | -0.07(-0.52%) |
Jul 08, 2022 | 13.07 | 13.95 | 13.07 | 13.57 | 77,216 | +0.07(+0.52%) |
Jul 07, 2022 | 13.43 | 13.52 | 13.03 | 13.50 | 190,360 | +0.14(+1.09%) |
Jul 06, 2022 | 12.99 | 13.57 | 12.99 | 13.36 | 164,057 | +0.29(+2.26%) |
Jul 05, 2022 | 12.97 | 13.29 | 12.50 | 13.06 | 105,637 | +0.09(+0.69%) |
Jul 01, 2022 | 12.46 | 13.04 | 12.46 | 12.97 | 267,360 | +0.20(+1.57%) |
Jun 30, 2022 | 12.39 | 12.97 | 12.39 | 12.77 | 60,365 | -0.10(-0.78%) |
Jun 29, 2022 | 12.55 | 13.01 | 12.55 | 12.87 | 138,868 | -0.27(-2.05%) |
Jun 28, 2022 | 13.60 | 13.60 | 13.08 | 13.14 | 215,953 | -0.06(-0.45%) |
Jun 27, 2022 | 13.58 | 13.58 | 13.18 | 13.20 | 178,834 | -0.11(-0.79%) |
Jun 24, 2022 | 12.90 | 13.38 | 12.90 | 13.30 | 78,301 | +0.46(+3.62%) |
Jun 23, 2022 | 12.62 | 13.06 | 12.62 | 12.84 | 142,752 | +0.33(+2.64%) |
Jun 22, 2022 | 12.81 | 12.81 | 12.05 | 12.51 | 296,275 | +0.22(+1.79%) |
Jun 21, 2022 | 12.64 | 12.64 | 11.88 | 12.29 | 275,401 | -0.01(-0.08%) |
Jun 17, 2022 | 12.61 | 12.61 | 12.05 | 12.30 | 207,623 | -0.16(-1.32%) |
Jun 16, 2022 | 12.07 | 12.63 | 12.07 | 12.46 | 188,631 | -0.21(-1.62%) |
Jun 15, 2022 | 12.15 | 12.78 | 12.15 | 12.67 | 249,114 | -0.03(-0.24%) |
Jun 14, 2022 | 13.15 | 13.15 | 12.38 | 12.70 | 295,391 | -0.32(-2.42%) |
Jun 13, 2022 | 12.66 | 13.47 | 12.66 | 13.02 | 321,879 | -0.26(-2.00%) |
Jun 10, 2022 | 13.32 | 13.44 | 13.20 | 13.28 | 294,386 | -0.21(-1.56%) |
Jun 09, 2022 | 13.49 | 13.67 | 13.49 | 13.49 | 223,013 | +0.05(+0.37%) |
Jun 08, 2022 | 13.33 | 13.52 | 13.33 | 13.44 | 148,320 | +0.18(+1.36%) |
Jun 07, 2022 | 13.05 | 13.30 | 13.05 | 13.26 | 270,122 | -0.13(-0.97%) |
Jun 06, 2022 | 13.65 | 13.65 | 13.37 | 13.39 | 138,986 | +0.14(+1.06%) |
Jun 03, 2022 | 13.48 | 13.48 | 13.08 | 13.25 | 44,305 | -0.28(-2.03%) |
Jun 02, 2022 | 13.32 | 13.59 | 13.32 | 13.53 | 209,813 | +0.08(+0.56%) |
Jun 01, 2022 | 13.72 | 13.87 | 13.45 | 13.45 | 239,129 | -0.09(-0.66%) |
May 31, 2022 | 13.68 | 13.82 | 13.53 | 13.54 | 162,632 | -0.02(-0.15%) |
May 27, 2022 | 13.66 | 13.66 | 13.47 | 13.56 | 74,906 | -0.01(-0.07%) |
May 26, 2022 | 13.42 | 13.66 | 13.42 | 13.57 | 118,677 | -0.21(-1.52%) |
May 25, 2022 | 13.54 | 13.83 | 13.54 | 13.78 | 162,621 | -0.13(-0.93%) |
May 24, 2022 | 13.49 | 14.09 | 13.49 | 13.91 | 174,246 | -0.11(-0.78%) |
May 23, 2022 | 14.06 | 14.13 | 13.94 | 14.02 | 89,448 | +0.28(+2.00%) |
May 20, 2022 | 13.72 | 13.83 | 13.64 | 13.74 | 63,168 | +0.05(+0.40%) |
May 19, 2022 | 13.76 | 13.81 | 13.65 | 13.69 | 91,920 | -0.13(-0.94%) |
May 18, 2022 | 13.83 | 14.00 | 13.82 | 13.82 | 195,640 | +0.12(+0.88%) |
May 17, 2022 | 13.49 | 13.80 | 13.49 | 13.70 | 408,095 | -0.06(-0.44%) |
May 16, 2022 | 13.78 | 13.82 | 13.71 | 13.76 | 193,088 | -0.07(-0.51%) |
May 13, 2022 | 14.31 | 14.31 | 13.47 | 13.83 | 86,553 | +0.05(+0.36%) |
May 12, 2022 | 13.72 | 13.83 | 13.65 | 13.78 | 169,695 | -0.22(-1.57%) |
May 11, 2022 | 14.05 | 14.20 | 13.86 | 14.00 | 442,874 | -0.12(-0.85%) |
May 10, 2022 | 14.29 | 14.30 | 14.08 | 14.12 | 409,292 | +0.19(+1.36%) |
May 09, 2022 | 13.64 | 14.48 | 13.64 | 13.93 | 338,540 | -0.73(-4.98%) |
May 06, 2022 | 14.57 | 14.73 | 14.35 | 14.66 | 620,419 | -0.14(-0.95%) |
May 05, 2022 | 15.41 | 15.41 | 14.68 | 14.80 | 175,086 | -0.21(-1.40%) |
May 04, 2022 | 14.84 | 15.04 | 14.75 | 15.01 | 164,703 | +0.15(+1.04%) |
May 03, 2022 | 14.44 | 15.05 | 14.44 | 14.86 | 214,102 | +0.04(+0.30%) |