Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.63	18.63	17.89	17.95	397,256	-0.75(-3.99%)
Apr 29, 2010	18.33	18.84	18.20	18.69	344,756	+0.49(+2.67%)
Apr 28, 2010	17.96	18.41	17.56	18.21	562,146	+0.40(+2.26%)
Apr 27, 2010	17.96	18.11	17.60	17.81	445,186	-0.13(-0.75%)
Apr 26, 2010	18.00	18.13	17.83	17.94	210,412	-0.06(-0.35%)
Apr 23, 2010	17.90	18.02	17.62	18.00	389,197	+0.11(+0.62%)
Apr 22, 2010	17.41	18.01	17.20	17.89	355,640	+0.32(+1.84%)
Apr 21, 2010	17.45	17.58	17.30	17.57	163,188	+0.12(+0.68%)
Apr 20, 2010	17.45	17.52	17.27	17.45	118,569	+0.03(+0.18%)
Apr 19, 2010	17.32	17.42	16.91	17.42	249,096	+0.08(+0.46%)
Apr 16, 2010	17.36	17.45	17.13	17.34	365,064	+0.00(+0.00%)
Apr 15, 2010	17.01	17.39	16.81	17.34	267,338	+0.28(+1.67%)
Apr 14, 2010	16.83	17.22	16.75	17.06	281,264	+0.24(+1.46%)
Apr 13, 2010	16.76	16.89	16.63	16.81	234,994	+0.08(+0.47%)
Apr 12, 2010	16.56	16.77	16.45	16.73	323,462	+0.13(+0.81%)
Apr 09, 2010	16.56	16.82	16.47	16.60	427,831	+0.09(+0.53%)
Apr 08, 2010	16.46	16.54	16.19	16.51	453,605	-0.02(-0.10%)
Apr 07, 2010	16.67	16.83	16.34	16.53	604,308	-0.21(-1.23%)
Apr 06, 2010	16.66	16.86	16.62	16.73	239,877	-0.02(-0.09%)
Apr 05, 2010	16.57	16.75	16.43	16.75	165,330	+0.16(+0.95%)
Apr 01, 2010	16.54	16.59	16.59	16.59	201,525	+0.00(+0.00%)
Mar 31, 2010	16.83	16.98	16.56	16.59	313,983	-0.32(-1.92%)
Mar 30, 2010	16.79	17.02	16.72	16.91	158,105	+0.13(+0.75%)
Mar 29, 2010	16.76	16.95	16.54	16.79	181,358	+0.00(+0.00%)
Mar 26, 2010	16.89	16.93	16.64	16.79	224,157	-0.02(-0.09%)
Mar 25, 2010	17.02	17.09	16.79	16.80	326,535	-0.09(-0.56%)
Mar 24, 2010	17.17	17.17	16.87	16.90	233,382	-0.30(-1.75%)
Mar 23, 2010	17.17	17.26	17.02	17.20	180,057	-0.02(-0.09%)
Mar 22, 2010	17.25	17.39	17.09	17.21	392,537	-0.15(-0.86%)
Mar 19, 2010	17.55	17.55	17.19	17.36	473,369	-0.09(-0.50%)
Mar 18, 2010	17.31	17.61	17.21	17.45	217,885	+0.13(+0.73%)
Mar 17, 2010	17.28	17.51	17.21	17.32	260,491	+0.11(+0.64%)
Mar 16, 2010	17.12	17.25	16.95	17.21	202,329	+0.09(+0.55%)
Mar 15, 2010	16.94	17.17	16.75	17.12	470,533	+0.18(+1.07%)
Mar 12, 2010	16.70	16.95	16.58	16.94	1,091,197	+0.36(+2.14%)
Mar 11, 2010	16.58	16.64	16.46	16.58	190,699	-0.02(-0.14%)
Mar 10, 2010	16.51	16.61	16.25	16.61	236,160	+0.05(+0.29%)
Mar 09, 2010	16.37	16.62	16.33	16.56	540,176	+0.19(+1.16%)
Mar 08, 2010	16.41	16.43	16.19	16.37	235,807	+0.02(+0.10%)
Mar 05, 2010	16.12	16.40	16.10	16.35	491,969	+0.24(+1.47%)
Mar 04, 2010	16.06	16.16	15.96	16.12	558,313	+0.02(+0.10%)
Mar 03, 2010	16.14	16.44	16.05	16.10	766,347	-0.08(-0.49%)
Mar 02, 2010	16.24	16.28	16.04	16.18	872,417	+0.00(+0.00%)
Mar 01, 2010	15.92	16.33	15.92	16.18	568,868	+0.26(+1.64%)
Feb 26, 2010	15.73	16.06	15.60	15.92	664,142	+0.17(+1.05%)
Feb 25, 2010	15.32	15.86	15.29	15.75	4,809,810	+0.30(+1.94%)
Feb 24, 2010	15.80	15.93	15.44	15.45	1,474,526	-1.00(-6.05%)
Feb 23, 2010	16.57	16.59	16.08	16.45	299,362	-0.13(-0.76%)
Feb 22, 2010	16.68	16.78	16.53	16.57	116,054	-0.10(-0.62%)
Feb 19, 2010	16.51	16.85	16.51	16.68	247,553	+0.17(+1.00%)
Feb 18, 2010	16.10	16.53	16.07	16.51	216,323	+0.36(+2.20%)
Feb 17, 2010	16.04	16.17	15.96	16.16	172,585	+0.11(+0.69%)
Feb 16, 2010	15.92	16.10	15.91	16.04	140,988	+0.17(+1.04%)
Feb 12, 2010	15.71	15.88	15.88	15.88	255,957	+0.02(+0.10%)
Feb 11, 2010	15.60	15.91	15.51	15.86	266,957	+0.21(+1.36%)
Feb 10, 2010	15.85	15.94	15.61	15.65	268,188	-0.28(-1.78%)
Feb 09, 2010	15.95	16.04	15.70	15.93	258,534	+0.07(+0.45%)
Feb 08, 2010	16.12	16.14	15.86	15.86	179,909	-0.21(-1.33%)
Feb 05, 2010	16.19	16.33	16.00	16.08	377,754	-0.07(-0.44%)
Feb 04, 2010	16.08	16.32	16.00	16.15	478,779	-0.06(-0.34%)
Feb 03, 2010	15.60	16.34	15.37	16.20	550,222	+0.58(+3.69%)
Feb 02, 2010	15.39	15.69	15.21	15.63	485,605	+0.24(+1.54%)
Feb 01, 2010	15.38	15.42	15.14	15.39	351,295	+0.06(+0.36%)
Jan 29, 2010	15.55	15.70	15.18	15.33	369,239	-0.13(-0.82%)
Jan 28, 2010	15.06	15.61	15.04	15.46	529,182	+0.59(+3.99%)
Jan 27, 2010	14.91	14.99	13.66	14.87	582,319	+0.85(+6.03%)
Jan 26, 2010	14.03	14.10	13.72	14.02	195,355	+0.00(+0.00%)
Jan 25, 2010	14.09	14.19	13.82	14.02	143,881	-0.02(-0.17%)
Jan 22, 2010	14.28	14.45	13.98	14.05	188,450	-0.21(-1.44%)
Jan 21, 2010	14.63	14.75	14.24	14.25	258,008	-0.32(-2.22%)
Jan 20, 2010	14.70	14.76	14.46	14.57	208,476	-0.25(-1.70%)
Jan 19, 2010	14.57	14.88	14.54	14.83	258,563	+0.23(+1.57%)
Jan 15, 2010	14.66	14.60	14.60	14.60	275,831	-0.02(-0.11%)
Jan 14, 2010	14.69	14.70	14.54	14.61	144,676	-0.13(-0.86%)
Jan 13, 2010	14.54	14.76	14.46	14.74	174,677	+0.19(+1.30%)
Jan 12, 2010	14.47	14.64	14.41	14.55	197,753	-0.04(-0.27%)
Jan 11, 2010	14.61	14.61	14.37	14.59	186,471	+0.00(+0.00%)
Jan 08, 2010	14.61	14.65	14.35	14.59	327,501	-0.10(-0.70%)
Jan 07, 2010	14.80	14.84	14.44	14.69	137,491	-0.07(-0.48%)
Jan 06, 2010	15.02	15.12	14.57	14.76	475,832	-0.31(-2.04%)
Jan 05, 2010	15.56	15.75	14.70	15.07	764,443	-0.49(-3.15%)
Jan 04, 2010	15.17	15.63	15.17	15.56	259,619	+0.48(+3.20%)
Dec 31, 2009	15.32	15.08	15.08	15.08	297,604	-0.20(-1.29%)
Dec 30, 2009	15.13	15.33	15.02	15.28	210,172	+0.12(+0.78%)
Dec 29, 2009	15.33	15.37	15.14	15.16	104,480	-0.19(-1.24%)
Dec 28, 2009	15.20	15.41	15.05	15.35	132,061	+0.14(+0.94%)
Dec 24, 2009	15.21	15.26	15.04	15.21	28,602	+0.07(+0.47%)
Dec 23, 2009	14.97	15.19	14.91	15.14	185,481	+0.22(+1.48%)
Dec 22, 2009	15.19	15.21	14.77	14.91	260,586	-0.22(-1.46%)
Dec 21, 2009	14.99	15.18	14.78	15.14	196,603	+0.17(+1.11%)
Dec 18, 2009	14.99	15.33	14.73	14.97	676,059	+0.13(+0.91%)
Dec 17, 2009	14.62	14.94	14.50	14.84	267,884	+0.09(+0.59%)
Dec 16, 2009	14.47	14.91	14.34	14.75	317,006	+0.39(+2.75%)
Dec 15, 2009	14.60	14.64	14.35	14.35	248,723	-0.24(-1.62%)
Dec 14, 2009	14.52	14.73	14.23	14.59	173,786	+0.21(+1.43%)
Dec 11, 2009	14.39	14.55	14.17	14.39	135,699	+0.10(+0.72%)
Dec 10, 2009	14.38	14.55	14.22	14.28	348,116	-0.09(-0.60%)
Dec 09, 2009	14.45	14.50	14.18	14.37	313,890	-0.02(-0.16%)
Dec 08, 2009	14.42	14.70	14.15	14.39	680,960	-0.13(-0.92%)
Dec 07, 2009	14.72	14.78	14.50	14.53	320,224	-0.18(-1.24%)
Dec 04, 2009	14.47	14.95	14.42	14.71	468,405	+0.28(+1.92%)
Dec 03, 2009	14.62	14.95	14.20	14.43	565,460	-0.21(-1.46%)
Dec 02, 2009	14.86	15.22	14.42	14.65	460,717	-0.24(-1.64%)
Dec 01, 2009	15.21	15.48	14.63	14.89	901,915	-0.40(-2.63%)
Nov 30, 2009	12.88	15.33	12.88	15.29	1,471,285	+2.38(+18.41%)
Nov 27, 2009	12.96	13.20	12.92	12.92	86,066	-0.37(-2.79%)
Nov 25, 2009	13.43	13.47	13.29	13.29	106,427	-0.13(-0.94%)
Nov 24, 2009	13.67	13.67	13.34	13.41	152,785	-0.29(-2.13%)
Nov 23, 2009	13.44	13.81	13.44	13.71	162,460	+0.41(+3.09%)
Nov 20, 2009	13.26	13.45	13.22	13.30	118,260	+0.00(+0.00%)
Nov 19, 2009	13.55	13.64	13.15	13.30	248,501	-0.37(-2.72%)
Nov 18, 2009	13.63	13.81	13.44	13.67	90,305	+0.00(+0.00%)
Nov 17, 2009	13.66	13.78	13.49	13.67	232,921	-0.09(-0.63%)
Nov 16, 2009	13.58	13.86	13.40	13.75	284,874	+0.33(+2.47%)
Nov 13, 2009	13.29	13.56	13.15	13.42	220,533	+0.11(+0.83%)
Nov 12, 2009	13.35	13.78	13.25	13.31	300,474	-0.11(-0.82%)
Nov 11, 2009	13.49	13.57	13.29	13.42	197,845	+0.02(+0.18%)
Nov 10, 2009	13.37	13.44	13.24	13.40	630,783	-0.07(-0.53%)
Nov 09, 2009	13.23	13.53	13.16	13.47	286,486	+0.35(+2.65%)
Nov 06, 2009	12.89	13.18	12.88	13.12	399,516	+0.07(+0.54%)
Nov 05, 2009	12.66	13.11	12.66	13.05	183,139	+0.46(+3.64%)
Nov 04, 2009	12.78	12.86	12.55	12.59	218,337	-0.23(-1.79%)
Nov 03, 2009	12.53	12.85	12.50	12.82	238,729	+0.20(+1.56%)
Nov 02, 2009	13.00	13.02	12.50	12.62	233,376	-0.28(-2.20%)
Oct 30, 2009	12.94	13.14	12.88	12.91	291,601	-0.12(-0.91%)
Oct 29, 2009	13.20	13.27	12.92	13.03	307,937	-0.10(-0.78%)
Oct 28, 2009	12.72	13.28	12.67	13.13	467,260	+0.37(+2.91%)
Oct 27, 2009	12.97	13.15	12.67	12.76	406,567	-0.20(-1.52%)
Oct 26, 2009	13.07	13.45	12.91	12.96	548,051	+0.39(+3.14%)
Oct 23, 2009	12.64	12.83	12.52	12.56	227,180	-0.23(-1.79%)
Oct 22, 2009	12.61	12.88	12.48	12.79	172,066	+0.21(+1.70%)
Oct 21, 2009	12.64	12.92	12.56	12.58	301,199	-0.06(-0.50%)
Oct 20, 2009	12.64	12.78	12.61	12.64	133,934	-0.02(-0.12%)
Oct 19, 2009	12.71	12.78	12.56	12.66	195,915	+0.02(+0.13%)
Oct 16, 2009	12.78	12.79	12.62	12.64	334,528	-0.19(-1.48%)
Oct 15, 2009	12.78	13.01	12.77	12.83	221,524	+0.01(+0.06%)
Oct 14, 2009	12.80	12.87	12.70	12.82	364,234	+0.13(+1.06%)
Oct 13, 2009	12.66	12.73	12.62	12.69	244,991	-0.02(-0.19%)
Oct 12, 2009	12.71	12.81	12.62	12.71	141,020	-0.03(-0.25%)
Oct 09, 2009	12.64	12.78	12.63	12.74	335,525	+0.12(+0.94%)
Oct 08, 2009	12.75	12.99	12.61	12.62	360,816	-0.09(-0.68%)
Oct 07, 2009	12.83	12.85	12.65	12.71	105,928	-0.13(-0.98%)
Oct 06, 2009	12.76	12.96	12.66	12.84	135,406	+0.17(+1.31%)
Oct 05, 2009	12.64	12.76	12.48	12.67	199,430	+0.11(+0.88%)
Oct 02, 2009	12.38	12.60	12.36	12.56	311,344	+0.12(+0.95%)
Oct 01, 2009	12.64	12.64	12.39	12.44	260,094	-0.21(-1.62%)
Sep 30, 2009	12.69	12.77	12.49	12.65	301,144	+0.01(+0.06%)
Sep 29, 2009	12.64	12.73	12.57	12.64	166,554	-0.02(-0.19%)
Sep 28, 2009	12.56	12.90	12.52	12.66	215,511	+0.10(+0.82%)
Sep 25, 2009	12.43	12.62	12.39	12.56	299,804	+0.12(+0.95%)
Sep 24, 2009	12.44	12.52	12.43	12.44	238,830	+0.00(+0.00%)
Sep 23, 2009	12.44	12.56	12.41	12.44	243,073	+0.02(+0.13%)
Sep 22, 2009	12.19	12.48	12.09	12.43	306,299	+0.34(+2.81%)
Sep 21, 2009	11.94	12.16	11.80	12.09	239,644	+0.03(+0.26%)
Sep 18, 2009	12.17	12.21	11.93	12.05	269,403	-0.12(-0.97%)
Sep 17, 2009	11.67	12.17	11.67	12.17	220,296	+0.53(+4.55%)
Sep 16, 2009	11.63	11.85	11.53	11.64	276,993	+0.04(+0.34%)
Sep 15, 2009	11.68	11.83	11.42	11.60	460,008	-0.13(-1.08%)
Sep 14, 2009	11.78	11.79	11.66	11.73	273,736	-0.15(-1.26%)
Sep 11, 2009	12.14	12.14	11.73	11.88	180,685	-0.28(-2.34%)
Sep 10, 2009	12.04	12.17	11.85	12.17	192,795	+0.08(+0.65%)
Sep 09, 2009	11.79	12.12	11.69	12.09	168,309	+0.33(+2.82%)
Sep 08, 2009	11.85	11.85	11.58	11.75	166,474	-0.05(-0.40%)
Sep 04, 2009	11.59	11.82	11.51	11.80	165,736	+0.16(+1.36%)
Sep 03, 2009	11.58	11.68	11.42	11.64	149,593	+0.09(+0.75%)
Sep 02, 2009	11.71	11.80	11.49	11.56	225,270	-0.20(-1.68%)
Sep 01, 2009	11.88	12.13	11.57	11.75	330,393	-0.15(-1.26%)
Aug 31, 2009	12.14	12.23	11.85	11.90	242,041	-0.36(-2.90%)
Aug 28, 2009	12.43	12.43	12.06	12.26	142,326	-0.13(-1.08%)
Aug 27, 2009	12.45	12.51	12.13	12.39	156,849	-0.13(-1.01%)
Aug 26, 2009	12.53	12.62	12.34	12.52	138,363	+0.00(+0.00%)
Aug 25, 2009	12.45	12.55	12.32	12.52	213,962	+0.08(+0.63%)
Aug 24, 2009	12.66	12.71	12.37	12.44	217,790	-0.24(-1.93%)
Aug 21, 2009	12.44	12.72	12.24	12.69	344,588	+0.38(+3.08%)
Aug 20, 2009	12.41	12.43	11.99	12.31	190,578	-0.09(-0.70%)
Aug 19, 2009	12.36	12.57	12.05	12.39	154,661	-0.09(-0.76%)
Aug 18, 2009	12.36	12.68	12.32	12.49	122,086	+0.15(+1.22%)
Aug 17, 2009	12.35	12.54	12.18	12.34	191,061	-0.18(-1.45%)
Aug 14, 2009	12.84	12.91	12.36	12.52	251,686	-0.29(-2.28%)
Aug 13, 2009	12.92	13.03	12.73	12.81	160,445	-0.01(-0.06%)
Aug 12, 2009	12.48	13.01	12.48	12.82	219,336	+0.39(+3.11%)
Aug 11, 2009	12.69	12.90	12.38	12.43	150,208	-0.34(-2.66%)
Aug 10, 2009	12.86	13.00	12.62	12.77	224,726	+0.01(+0.06%)
Aug 07, 2009	12.72	13.11	12.47	12.77	287,611	+0.22(+1.76%)
Aug 06, 2009	12.58	12.71	12.27	12.54	322,192	+0.04(+0.32%)
Aug 05, 2009	13.03	13.13	12.40	12.51	428,008	-0.51(-3.94%)
Aug 04, 2009	12.90	13.13	12.81	13.02	200,082	-0.02(-0.12%)
Aug 03, 2009	13.39	13.63	12.76	13.03	364,674	-0.14(-1.08%)
Jul 31, 2009	13.28	13.65	13.17	13.18	484,846	-0.20(-1.48%)
Jul 30, 2009	12.81	13.57	12.81	13.37	634,578	+0.49(+3.80%)
Jul 29, 2009	11.90	13.24	11.63	12.88	1,033,747	+1.51(+13.26%)
Jul 28, 2009	11.30	11.49	11.24	11.38	281,497	+0.05(+0.42%)
Jul 27, 2009	11.20	11.35	11.08	11.33	287,495	+0.24(+2.14%)
Jul 24, 2009	11.04	11.19	10.96	11.09	181,737	+0.02(+0.21%)
Jul 23, 2009	10.96	11.38	10.90	11.07	284,262	+0.07(+0.65%)
Jul 22, 2009	10.89	11.03	10.78	11.00	334,851	+0.09(+0.87%)
Jul 21, 2009	10.91	10.96	10.63	10.90	206,298	+0.00(+0.00%)
Jul 20, 2009	10.86	11.00	10.73	10.90	139,410	+0.05(+0.44%)
Jul 17, 2009	10.96	10.96	10.67	10.85	333,937	-0.07(-0.65%)
Jul 16, 2009	10.77	10.96	10.63	10.93	470,359	+0.12(+1.10%)
Jul 15, 2009	11.08	11.08	10.66	10.81	346,584	-0.19(-1.72%)
Jul 14, 2009	11.04	11.14	10.74	11.00	169,358	-0.08(-0.71%)
Jul 13, 2009	10.63	11.08	10.48	11.08	272,779	+0.37(+3.47%)
Jul 10, 2009	10.80	10.90	10.60	10.70	178,282	-0.11(-1.02%)
Jul 09, 2009	11.02	11.02	10.74	10.81	220,890	-0.12(-1.08%)
Jul 08, 2009	11.04	11.04	10.83	10.93	289,843	-0.03(-0.29%)
Jul 07, 2009	11.22	11.22	10.95	10.96	220,462	-0.21(-1.91%)
Jul 06, 2009	11.02	11.26	10.89	11.18	356,245	+0.15(+1.36%)
Jul 02, 2009	10.89	11.14	10.85	11.03	460,053	+0.04(+0.36%)
Jul 01, 2009	10.55	11.06	10.38	10.99	452,704	+0.53(+5.06%)
Jun 30, 2009	10.66	10.77	10.38	10.46	403,726	-0.17(-1.56%)
Jun 29, 2009	10.65	10.74	10.43	10.63	223,715	-0.06(-0.59%)
Jun 26, 2009	10.44	10.73	10.40	10.69	658,518	+0.17(+1.58%)
Jun 25, 2009	10.20	10.55	10.14	10.52	301,799	+0.18(+1.76%)
Jun 24, 2009	10.31	10.61	10.23	10.34	259,553	+0.13(+1.32%)
Jun 23, 2009	10.48	10.63	10.17	10.21	504,321	-0.24(-2.34%)
Jun 22, 2009	10.59	10.93	10.33	10.45	262,090	-0.23(-2.15%)
Jun 19, 2009	11.05	11.05	10.55	10.68	407,488	-0.21(-1.96%)
Jun 18, 2009	10.89	11.03	10.76	10.89	165,930	+0.02(+0.22%)
Jun 17, 2009	10.93	11.04	10.83	10.87	186,402	-0.02(-0.15%)
Jun 16, 2009	11.21	11.32	10.82	10.89	168,600	-0.26(-2.34%)
Jun 15, 2009	11.14	11.19	10.89	11.15	207,990	-0.18(-1.60%)
Jun 12, 2009	11.30	11.42	11.11	11.33	152,688	-0.03(-0.28%)
Jun 11, 2009	11.30	11.54	11.23	11.36	167,286	+0.10(+0.91%)
Jun 10, 2009	11.45	11.45	10.92	11.26	326,817	-0.11(-0.97%)
Jun 09, 2009	11.68	11.68	11.28	11.37	183,370	-0.24(-2.04%)
Jun 08, 2009	11.42	11.76	11.30	11.60	348,650	+0.13(+1.17%)
Jun 05, 2009	11.44	11.65	11.42	11.47	262,869	+0.14(+1.26%)
Jun 04, 2009	11.30	11.45	11.07	11.33	215,408	+0.11(+0.99%)
Jun 03, 2009	11.26	11.54	11.05	11.22	261,924	-0.21(-1.80%)
Jun 02, 2009	11.08	11.49	11.02	11.42	434,218	+0.26(+2.34%)
Jun 01, 2009	11.06	11.45	11.03	11.16	360,982	+0.28(+2.61%)
May 29, 2009	10.85	10.97	10.57	10.88	318,706	+0.09(+0.81%)
May 28, 2009	10.70	10.95	10.37	10.79	384,486	+0.11(+1.04%)
May 27, 2009	10.59	11.01	10.43	10.68	390,283	+0.09(+0.82%)
May 26, 2009	10.25	10.69	10.14	10.59	361,441	+0.28(+2.68%)
May 22, 2009	10.36	10.44	10.19	10.32	174,215	+0.01(+0.08%)
May 21, 2009	10.36	10.96	10.20	10.31	264,423	-0.19(-1.81%)
May 20, 2009	10.59	10.78	10.47	10.50	279,206	-0.04(-0.37%)
May 19, 2009	10.47	10.63	10.36	10.54	235,478	-0.04(-0.37%)
May 18, 2009	10.53	10.60	10.31	10.58	240,064	+0.15(+1.44%)
May 15, 2009	10.33	10.64	10.29	10.43	317,196	+0.09(+0.84%)
May 14, 2009	10.35	10.48	10.14	10.34	288,569	+0.06(+0.61%)
May 13, 2009	10.58	10.58	10.19	10.28	348,993	-0.40(-3.77%)
May 12, 2009	10.62	10.74	10.41	10.68	386,461	+0.20(+1.88%)
May 11, 2009	10.47	10.65	10.41	10.48	528,376	-0.24(-2.21%)
May 08, 2009	10.89	10.89	10.44	10.72	721,316	-0.13(-1.24%)
May 07, 2009	11.30	11.30	10.75	10.85	455,319	-0.21(-1.86%)
May 06, 2009	11.19	11.22	10.81	11.06	654,986	-0.05(-0.43%)
May 05, 2009	11.15	11.25	10.96	11.11	364,040	-0.10(-0.92%)
May 04, 2009	11.24	11.58	11.06	11.21	531,148	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.