Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.94	33.01	32.26	32.29	215,788	-0.59(-1.78%)
Apr 27, 2017	33.00	33.08	32.75	32.88	199,952	+0.00(+0.00%)
Apr 26, 2017	32.85	32.98	32.70	32.88	301,921	+0.06(+0.18%)
Apr 25, 2017	33.03	33.25	32.44	32.82	197,745	-0.01(-0.03%)
Apr 24, 2017	32.74	33.09	32.52	32.83	315,862	+0.53(+1.63%)
Apr 21, 2017	32.18	32.42	32.03	32.30	281,024	+0.12(+0.37%)
Apr 20, 2017	31.94	32.24	31.85	32.18	243,415	+0.34(+1.08%)
Apr 19, 2017	31.69	32.06	31.69	31.84	132,790	+0.29(+0.93%)
Apr 18, 2017	31.23	31.57	31.02	31.54	199,114	+0.28(+0.91%)
Apr 17, 2017	31.10	31.42	31.10	31.26	143,796	+0.20(+0.64%)
Apr 13, 2017	31.42	31.42	31.00	31.06	158,231	-0.36(-1.15%)
Apr 12, 2017	31.72	31.72	31.21	31.42	106,656	-0.30(-0.95%)
Apr 11, 2017	31.35	31.77	31.35	31.72	216,104	+0.23(+0.74%)
Apr 10, 2017	31.54	31.77	31.34	31.49	214,144	+0.05(+0.16%)
Apr 07, 2017	31.26	31.54	31.11	31.44	378,509	+0.08(+0.25%)
Apr 06, 2017	31.49	31.66	30.92	31.36	235,859	-0.07(-0.22%)
Apr 05, 2017	31.48	32.03	31.23	31.43	424,265	+0.03(+0.08%)
Apr 04, 2017	31.97	32.17	31.36	31.41	305,187	-0.65(-2.04%)
Apr 03, 2017	32.55	32.99	32.01	32.06	203,126	-0.49(-1.51%)
Mar 31, 2017	32.73	32.92	32.48	32.55	330,128	-0.16(-0.50%)
Mar 30, 2017	32.42	32.95	32.03	32.71	226,020	+0.37(+1.14%)
Mar 29, 2017	31.96	32.38	31.75	32.34	172,023	+0.35(+1.10%)
Mar 28, 2017	31.97	32.08	31.55	31.99	161,495	-0.01(-0.03%)
Mar 27, 2017	31.63	32.08	31.59	32.00	171,970	+0.02(+0.05%)
Mar 24, 2017	31.76	32.16	31.62	31.98	313,944	+0.26(+0.81%)
Mar 23, 2017	31.84	32.11	31.49	31.72	413,590	-0.15(-0.46%)
Mar 22, 2017	32.28	32.29	31.56	31.87	279,705	-0.29(-0.91%)
Mar 21, 2017	33.19	33.19	32.13	32.16	285,303	-0.89(-2.68%)
Mar 20, 2017	33.41	33.45	32.96	33.05	174,168	-0.38(-1.13%)
Mar 17, 2017	32.94	33.54	32.90	33.43	537,459	+0.49(+1.49%)
Mar 16, 2017	33.45	33.47	32.92	32.94	252,187	-0.34(-1.01%)
Mar 15, 2017	32.87	33.33	32.41	33.27	277,131	+0.55(+1.68%)
Mar 14, 2017	32.61	32.98	32.57	32.72	236,392	-0.22(-0.65%)
Mar 13, 2017	32.84	33.01	32.60	32.94	252,872	+0.16(+0.49%)
Mar 10, 2017	33.15	33.22	32.48	32.78	234,700	-0.22(-0.67%)
Mar 09, 2017	33.07	33.32	32.85	33.00	242,599	+0.06(+0.18%)
Mar 08, 2017	32.61	33.30	32.15	32.94	597,284	+0.47(+1.45%)
Mar 07, 2017	32.55	32.73	32.34	32.47	382,102	-0.12(-0.37%)
Mar 06, 2017	33.10	33.50	32.46	32.59	466,267	-0.81(-2.44%)
Mar 03, 2017	33.48	33.97	33.15	33.40	231,744	-0.03(-0.10%)
Mar 02, 2017	34.02	34.08	33.39	33.44	230,606	-0.58(-1.71%)
Mar 01, 2017	34.14	34.61	33.54	34.02	341,799	+0.27(+0.79%)
Feb 28, 2017	34.07	34.40	33.41	33.75	469,837	-0.48(-1.40%)
Feb 27, 2017	34.11	34.56	33.47	34.23	488,953	-0.05(-0.15%)
Feb 24, 2017	33.86	34.29	33.60	34.28	441,508	+0.14(+0.40%)
Feb 23, 2017	34.16	34.26	33.46	34.15	471,953	+0.16(+0.48%)
Feb 22, 2017	34.00	34.25	33.88	33.98	324,722	-0.27(-0.78%)
Feb 21, 2017	34.23	34.36	33.74	34.25	310,236	+0.17(+0.50%)
Feb 17, 2017		34.08	34.08	34.08	0	-0.27(-0.80%)
Feb 16, 2017	33.99	34.47	33.84	34.35	392,489	+0.46(+1.36%)
Feb 15, 2017	33.56	33.96	33.30	33.89	369,192	+0.32(+0.94%)
Feb 14, 2017	33.90	33.91	33.48	33.57	336,535	-0.33(-0.99%)
Feb 13, 2017	33.87	34.22	33.80	33.91	230,420	+0.22(+0.66%)
Feb 10, 2017	34.06	34.24	33.22	33.68	303,884	-0.35(-1.03%)
Feb 09, 2017	32.67	34.04	32.58	34.04	570,041	+1.11(+3.38%)
Feb 08, 2017	33.38	33.71	32.87	32.92	370,092	-0.54(-1.61%)
Feb 07, 2017	33.42	33.86	33.32	33.46	912,596	-0.21(-0.61%)
Feb 06, 2017	34.30	34.80	33.55	33.67	549,495	-0.93(-2.67%)
Feb 03, 2017	33.80	34.84	33.66	34.59	993,703	+1.02(+3.04%)
Feb 02, 2017	39.40	40.07	33.02	33.57	2,442,448	-7.74(-18.74%)
Feb 01, 2017	41.65	41.96	40.84	41.32	378,153	-0.14(-0.33%)
Jan 31, 2017	41.40	42.34	40.96	41.45	384,370	-0.06(-0.14%)
Jan 30, 2017	41.96	41.96	41.18	41.51	345,414	-0.66(-1.56%)
Jan 27, 2017	42.16	42.33	41.80	42.17	320,308	+0.05(+0.12%)
Jan 26, 2017	42.16	42.44	41.94	42.12	187,450	-0.17(-0.41%)
Jan 25, 2017	42.77	42.77	41.96	42.29	177,235	-0.09(-0.20%)
Jan 24, 2017	42.10	42.64	41.74	42.38	284,364	+0.28(+0.67%)
Jan 23, 2017	42.52	42.63	41.87	42.10	276,164	-0.38(-0.89%)
Jan 20, 2017	42.57	42.95	42.36	42.47	168,594	-0.15(-0.34%)
Jan 19, 2017	42.77	42.80	42.49	42.62	241,042	-0.04(-0.10%)
Jan 18, 2017	43.25	43.41	42.01	42.66	169,502	-0.50(-1.15%)
Jan 17, 2017	43.01	43.34	42.89	43.16	165,911	-0.20(-0.45%)
Jan 13, 2017		43.35	43.35	43.35	0	+0.41(+0.96%)
Jan 12, 2017	42.78	42.96	42.26	42.94	153,558	+0.02(+0.04%)
Jan 11, 2017	42.68	43.15	42.51	42.93	283,855	+0.25(+0.58%)
Jan 10, 2017	42.78	42.96	42.46	42.68	251,922	-0.30(-0.70%)
Jan 09, 2017	42.83	43.28	42.60	42.98	303,506	+0.12(+0.28%)
Jan 06, 2017	43.11	43.30	42.78	42.86	158,985	+0.05(+0.12%)
Jan 05, 2017	42.92	43.97	42.47	42.81	206,341	-0.21(-0.48%)
Jan 04, 2017	41.86	43.08	41.62	43.01	253,489	+1.40(+3.38%)
Jan 03, 2017	41.85	41.93	40.13	41.61	189,542	+0.15(+0.37%)
Dec 30, 2016		41.45	41.45	41.45	0	-0.33(-0.80%)
Dec 29, 2016	41.66	42.23	41.38	41.79	95,511	+0.19(+0.45%)
Dec 28, 2016	42.21	42.45	41.48	41.60	105,284	-0.52(-1.24%)
Dec 27, 2016	41.98	42.44	41.60	42.12	70,077	+0.24(+0.57%)
Dec 23, 2016		41.88	41.88	41.88	0	+0.15(+0.37%)
Dec 22, 2016	42.50	42.50	41.62	41.73	114,134	-0.58(-1.38%)
Dec 21, 2016	42.37	42.69	41.73	42.31	187,832	-0.11(-0.26%)
Dec 20, 2016	42.24	42.51	41.44	42.42	112,009	+0.36(+0.86%)
Dec 19, 2016	42.23	42.51	41.97	42.06	223,812	+0.08(+0.18%)
Dec 16, 2016	41.85	42.35	41.20	41.98	451,611	+0.31(+0.74%)
Dec 15, 2016	41.14	41.95	40.70	41.68	277,711	+0.60(+1.46%)
Dec 14, 2016	41.16	41.49	40.63	41.08	162,288	-0.30(-0.72%)
Dec 13, 2016	41.14	41.46	41.03	41.38	182,921	+0.51(+1.26%)
Dec 12, 2016	41.03	41.62	40.42	40.86	169,902	-0.39(-0.93%)
Dec 09, 2016	40.77	41.27	39.63	41.25	190,135	+0.24(+0.58%)
Dec 08, 2016	40.33	41.09	39.93	41.01	238,376	+0.89(+2.22%)
Dec 07, 2016	39.86	40.29	39.46	40.12	198,437	+0.33(+0.84%)
Dec 06, 2016	38.93	39.84	38.59	39.78	263,584	+1.03(+2.65%)
Dec 05, 2016	38.16	38.81	37.60	38.75	215,232	+1.00(+2.64%)
Dec 02, 2016	38.00	38.00	36.48	37.76	194,005	-0.28(-0.74%)
Dec 01, 2016	38.23	38.35	36.76	38.04	605,148	+0.09(+0.22%)
Nov 30, 2016	38.20	38.20	37.58	37.95	499,810	+0.00(+0.00%)
Nov 29, 2016	37.87	38.09	35.41	37.95	275,952	+0.13(+0.34%)
Nov 28, 2016	37.72	37.89	37.13	37.83	191,261	+0.10(+0.27%)
Nov 25, 2016	37.80	37.83	37.42	37.72	63,898	+0.06(+0.16%)
Nov 23, 2016		37.66	37.66	37.66	0	+0.40(+1.08%)
Nov 22, 2016	36.66	37.45	36.44	37.26	191,711	+0.78(+2.13%)
Nov 21, 2016	35.94	36.49	35.90	36.49	118,778	+0.47(+1.30%)
Nov 18, 2016	35.62	36.04	34.99	36.02	198,981	+0.42(+1.17%)
Nov 17, 2016	35.40	35.68	35.32	35.60	179,097	+0.20(+0.58%)
Nov 16, 2016	35.30	35.69	34.66	35.39	293,109	+0.09(+0.27%)
Nov 15, 2016	35.18	35.43	34.73	35.30	125,453	-0.05(-0.14%)
Nov 14, 2016	35.95	36.03	35.16	35.35	172,621	-0.29(-0.81%)
Nov 11, 2016	34.70	35.68	34.28	35.64	347,617	+1.07(+3.11%)
Nov 10, 2016	35.24	35.30	34.24	34.57	290,308	-0.30(-0.86%)
Nov 09, 2016	33.75	34.92	32.85	34.87	224,251	+0.81(+2.38%)
Nov 08, 2016	33.83	34.31	33.62	34.06	151,018	+0.28(+0.83%)
Nov 07, 2016	34.02	34.45	33.63	33.77	299,222	+0.13(+0.38%)
Nov 04, 2016	35.53	35.53	32.86	33.65	358,293	-1.95(-5.49%)
Nov 03, 2016	33.26	36.78	32.80	35.60	654,901	+4.39(+14.07%)
Nov 02, 2016	31.68	31.80	30.99	31.21	242,991	-0.55(-1.75%)
Nov 01, 2016	32.42	32.54	31.73	31.76	199,053	-0.67(-2.08%)
Oct 31, 2016	32.29	32.49	32.02	32.44	157,081	+0.30(+0.93%)
Oct 28, 2016	32.17	32.61	32.07	32.14	129,431	-0.01(-0.03%)
Oct 27, 2016	32.73	32.73	32.01	32.15	174,508	-0.49(-1.49%)
Oct 26, 2016	32.84	33.35	32.61	32.63	140,815	-0.37(-1.11%)
Oct 25, 2016	33.09	33.21	32.84	33.00	197,431	-0.20(-0.59%)
Oct 24, 2016	33.22	33.57	33.14	33.19	104,257	+0.24(+0.72%)
Oct 21, 2016	32.72	33.08	32.38	32.96	165,673	+0.12(+0.36%)
Oct 20, 2016	33.58	33.58	32.75	32.84	209,627	-0.88(-2.61%)
Oct 19, 2016	33.80	34.02	33.56	33.71	126,034	+0.06(+0.18%)
Oct 18, 2016	34.47	34.47	33.65	33.65	235,647	-0.41(-1.20%)
Oct 17, 2016	33.80	34.19	33.80	34.06	188,301	+0.16(+0.48%)
Oct 14, 2016	34.21	34.48	33.89	33.90	67,588	-0.12(-0.35%)
Oct 13, 2016	34.22	34.32	33.80	34.02	191,054	-0.38(-1.09%)
Oct 12, 2016	34.02	34.41	33.94	34.40	139,802	+0.28(+0.83%)
Oct 11, 2016	34.49	34.54	33.89	34.12	174,900	-0.55(-1.57%)
Oct 10, 2016	34.65	34.87	34.56	34.66	137,126	+0.14(+0.42%)
Oct 07, 2016	35.00	35.00	34.29	34.52	160,326	-0.57(-1.63%)
Oct 06, 2016	35.03	35.11	34.81	35.09	141,754	+0.03(+0.10%)
Oct 05, 2016	34.95	35.15	34.91	35.05	235,329	+0.12(+0.34%)
Oct 04, 2016	35.39	35.44	34.77	34.93	120,995	-0.46(-1.30%)
Oct 03, 2016	35.23	35.40	34.86	35.39	431,201	+0.14(+0.41%)
Sep 30, 2016	35.57	35.57	35.22	35.25	207,469	-0.08(-0.22%)
Sep 29, 2016	36.17	36.29	35.32	35.33	226,911	-0.98(-2.70%)
Sep 28, 2016	35.37	36.32	35.28	36.31	292,558	+0.95(+2.68%)
Sep 27, 2016	35.50	35.60	34.59	35.36	274,309	-0.14(-0.41%)
Sep 26, 2016	35.91	35.91	35.47	35.51	193,708	-0.57(-1.58%)
Sep 23, 2016	37.56	37.56	35.88	36.08	285,497	-1.55(-4.13%)
Sep 22, 2016	37.38	37.77	37.02	37.63	300,246	+0.33(+0.88%)
Sep 21, 2016	36.62	37.35	36.56	37.30	152,262	+0.76(+2.09%)
Sep 20, 2016	36.33	37.06	36.33	36.54	169,681	+0.40(+1.11%)
Sep 19, 2016	36.43	36.61	35.92	36.14	191,111	-0.23(-0.63%)
Sep 16, 2016	36.74	36.78	36.08	36.37	286,378	-0.31(-0.84%)
Sep 15, 2016	36.12	36.77	35.97	36.67	155,854	+0.48(+1.32%)
Sep 14, 2016	35.75	36.36	35.68	36.20	193,683	+0.55(+1.56%)
Sep 13, 2016	36.60	36.60	35.63	35.64	177,297	-1.11(-3.02%)
Sep 12, 2016	36.30	36.84	36.24	36.75	151,087	+0.39(+1.07%)
Sep 09, 2016	37.13	37.13	36.05	36.36	260,994	-1.04(-2.79%)
Sep 08, 2016	37.88	37.88	37.26	37.41	100,839	-0.48(-1.28%)
Sep 07, 2016	37.55	38.01	37.32	37.89	281,571	+0.39(+1.04%)
Sep 06, 2016	37.88	37.88	37.33	37.50	106,585	-0.37(-0.96%)
Sep 02, 2016	37.74	37.87	37.87	37.87	159,562	+0.14(+0.38%)
Sep 01, 2016	37.24	37.75	37.06	37.72	262,981	+0.59(+1.60%)
Aug 31, 2016	37.17	37.31	36.94	37.13	248,379	+0.01(+0.02%)
Aug 30, 2016	36.87	37.18	36.69	37.12	174,020	+0.28(+0.76%)
Aug 29, 2016	36.91	37.35	36.73	36.84	131,434	-0.08(-0.23%)
Aug 26, 2016	36.94	37.67	36.60	36.92	124,873	+0.04(+0.11%)
Aug 25, 2016	36.58	37.02	36.40	36.88	168,241	+0.28(+0.77%)
Aug 24, 2016	36.59	36.93	36.43	36.60	169,687	+0.02(+0.05%)
Aug 23, 2016	36.46	36.79	36.38	36.58	167,733	+0.21(+0.58%)
Aug 22, 2016	35.84	36.42	35.84	36.37	268,791	+0.39(+1.09%)
Aug 19, 2016	35.84	36.15	35.77	35.98	197,568	+0.14(+0.40%)
Aug 18, 2016	34.90	35.95	34.82	35.84	409,248	+0.94(+2.70%)
Aug 17, 2016	34.46	34.99	34.24	34.89	295,371	+0.48(+1.41%)
Aug 16, 2016	34.41	34.77	34.38	34.41	481,834	-0.15(-0.44%)
Aug 15, 2016	34.23	34.59	34.09	34.56	126,640	+0.31(+0.92%)
Aug 12, 2016	34.66	34.68	34.11	34.25	155,784	-0.47(-1.35%)
Aug 11, 2016	34.86	34.86	34.49	34.72	168,734	+0.02(+0.05%)
Aug 10, 2016	34.72	34.95	34.54	34.70	167,909	+0.10(+0.29%)
Aug 09, 2016	34.65	34.76	33.98	34.60	219,813	-0.06(-0.17%)
Aug 08, 2016	35.07	35.11	34.56	34.66	151,274	-0.31(-0.87%)
Aug 05, 2016	34.26	35.20	33.76	34.96	265,900	-0.37(-1.06%)
Aug 04, 2016	35.06	36.50	34.83	35.34	234,066	+1.03(+2.99%)
Aug 03, 2016	34.14	34.31	33.67	34.31	174,956	+0.21(+0.62%)
Aug 02, 2016	34.60	36.21	34.10	34.10	228,724	-0.50(-1.45%)
Aug 01, 2016	34.25	34.66	33.99	34.60	129,835	+0.41(+1.19%)
Jul 29, 2016	34.65	36.16	33.89	34.19	266,270	-0.53(-1.52%)
Jul 28, 2016	34.89	36.17	34.40	34.72	118,591	-0.06(-0.17%)
Jul 27, 2016	35.43	35.43	34.72	34.77	224,489	-0.46(-1.30%)
Jul 26, 2016	35.02	35.30	34.70	35.23	435,890	+0.23(+0.66%)
Jul 25, 2016	35.01	35.14	34.72	35.00	105,571	-0.03(-0.07%)
Jul 22, 2016	34.96	35.25	34.84	35.03	181,952	+0.14(+0.39%)
Jul 21, 2016	35.28	35.44	34.77	34.89	123,871	-0.42(-1.18%)
Jul 20, 2016	35.20	35.33	34.69	35.31	78,877	+0.32(+0.92%)
Jul 19, 2016	35.22	35.31	34.78	34.99	137,870	-0.15(-0.43%)
Jul 18, 2016	35.29	35.42	35.11	35.14	95,178	-0.16(-0.46%)
Jul 15, 2016	35.55	36.08	34.87	35.30	115,985	-0.09(-0.26%)
Jul 14, 2016	35.80	35.98	35.30	35.39	72,635	-0.14(-0.38%)
Jul 13, 2016	35.47	35.75	35.34	35.53	146,030	+0.18(+0.50%)
Jul 12, 2016	35.45	35.62	34.86	35.35	222,188	+0.17(+0.48%)
Jul 11, 2016	34.76	35.65	34.50	35.18	193,055	+0.40(+1.15%)
Jul 08, 2016	33.83	34.81	33.58	34.78	203,855	+1.21(+3.59%)
Jul 07, 2016	33.87	34.08	33.44	33.58	111,151	-0.31(-0.90%)
Jul 05, 2016	34.07	34.25	33.67	33.88	155,319	-0.38(-1.12%)
Jul 01, 2016	34.21	34.27	34.27	34.27	113,636	+0.03(+0.10%)
Jun 30, 2016	33.58	34.23	33.38	34.23	219,999	+0.73(+2.18%)
Jun 29, 2016	33.63	33.63	33.25	33.50	209,720	+0.23(+0.69%)
Jun 28, 2016	33.13	33.93	32.91	33.27	172,714	+0.45(+1.37%)
Jun 27, 2016	33.70	33.70	32.67	32.82	242,427	-1.20(-3.52%)
Jun 24, 2016	33.79	34.20	33.42	34.02	215,072	-0.93(-2.65%)
Jun 23, 2016	34.82	35.09	34.80	34.94	166,627	+0.30(+0.86%)
Jun 22, 2016	34.70	35.07	34.63	34.65	188,364	+0.09(+0.27%)
Jun 21, 2016	34.94	34.94	34.38	34.55	276,621	-0.21(-0.61%)
Jun 20, 2016	34.72	35.34	34.37	34.77	389,173	+0.48(+1.39%)
Jun 17, 2016	35.17	35.17	34.10	34.29	386,163	-0.76(-2.18%)
Jun 16, 2016	34.97	35.23	34.32	35.05	389,060	-0.02(-0.05%)
Jun 15, 2016	35.72	35.72	35.06	35.07	322,689	-0.51(-1.43%)
Jun 14, 2016	35.25	35.66	35.05	35.58	114,993	+0.30(+0.84%)
Jun 13, 2016	35.68	35.75	35.22	35.28	136,493	-0.39(-1.08%)
Jun 10, 2016	36.15	36.15	35.59	35.67	164,743	-0.76(-2.09%)
Jun 09, 2016	36.47	36.58	36.18	36.43	104,450	-0.14(-0.37%)
Jun 08, 2016	36.36	36.64	35.89	36.57	129,338	+0.27(+0.75%)
Jun 07, 2016	35.94	36.43	35.78	36.30	129,974	+0.36(+1.01%)
Jun 06, 2016	35.93	36.12	35.67	35.93	136,285	+0.02(+0.05%)
Jun 03, 2016	36.12	36.12	35.70	35.92	103,201	-0.18(-0.49%)
Jun 02, 2016	35.88	36.10	35.47	36.09	228,982	+0.10(+0.28%)
Jun 01, 2016	35.74	36.19	35.53	35.99	211,726	+0.05(+0.14%)
May 31, 2016	36.09	36.34	35.65	35.94	246,965	-0.11(-0.30%)
May 27, 2016	35.99	36.05	36.05	36.05	147,964	+0.18(+0.49%)
May 26, 2016	35.91	36.26	35.70	35.87	71,779	+0.14(+0.38%)
May 25, 2016	35.86	35.91	35.42	35.74	295,613	-0.14(-0.40%)
May 24, 2016	35.33	36.07	35.33	35.88	224,015	+0.82(+2.34%)
May 23, 2016	35.26	35.49	35.04	35.06	154,117	-0.13(-0.36%)
May 20, 2016	34.71	35.21	34.40	35.19	224,749	+0.71(+2.06%)
May 19, 2016	34.61	34.77	33.72	34.48	241,788	-0.19(-0.54%)
May 18, 2016	34.53	35.05	34.36	34.66	185,492	+0.01(+0.02%)
May 17, 2016	35.72	35.72	34.50	34.66	492,432	-1.12(-3.14%)
May 16, 2016	35.46	35.81	35.28	35.78	321,638	+0.52(+1.46%)
May 13, 2016	35.64	35.69	35.19	35.26	167,167	-0.30(-0.83%)
May 12, 2016	35.81	35.91	35.26	35.56	224,232	-0.04(-0.12%)
May 11, 2016	36.12	36.61	35.48	35.60	234,643	-0.52(-1.43%)
May 10, 2016	35.80	36.14	35.70	36.12	190,579	+0.51(+1.42%)
May 09, 2016	35.40	36.01	35.38	35.61	233,207	+0.07(+0.19%)
May 06, 2016	34.77	35.58	34.77	35.54	378,767	+0.68(+1.94%)
May 05, 2016	36.29	37.72	34.67	34.87	451,265	-2.35(-6.32%)
May 04, 2016	37.24	37.54	37.16	37.22	191,123	-0.21(-0.56%)
May 03, 2016	37.79	38.24	37.41	37.43	186,145	-0.68(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.