Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Apr 29, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Apr 28, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Apr 27, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Apr 21, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Apr 20, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Apr 13, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Apr 12, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.01(+0.24%) |
Apr 06, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Mar 30, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Mar 26, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Mar 24, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Mar 23, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.01(-0.24%) |
Mar 22, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Mar 19, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | -0.01(-0.24%) |
Mar 15, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 11, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Mar 04, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 03, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Mar 02, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Mar 01, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) |
Feb 27, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.24%) |
Feb 23, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Feb 19, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Feb 17, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Feb 12, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.01(+0.24%) |
Feb 10, 2004 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
Feb 09, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.02(+0.47%) |
Feb 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) |
Feb 04, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Feb 03, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.01(-0.23%) |
Feb 02, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.01(-0.23%) |
Jan 30, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.01(-0.23%) |
Jan 29, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Jan 28, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.01(-0.23%) |
Jan 27, 2004 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | -0.01(-0.23%) |
Jan 26, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.46%) |
Jan 20, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.01(+0.23%) |
Jan 14, 2004 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.01(+0.23%) |
Jan 12, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) |
Jan 07, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Jan 06, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) |
Jan 05, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Jan 02, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Dec 26, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) |
Dec 23, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Dec 22, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.02(-0.47%) |
Dec 16, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.01(+0.24%) |
Dec 09, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Dec 05, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) |
Dec 03, 2003 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.01(+0.24%) |
Dec 02, 2003 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.01(+0.24%) |
Dec 01, 2003 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) |
Nov 28, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.01(+0.24%) |
Nov 24, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Nov 19, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.01(+0.24%) |
Nov 17, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |
Nov 11, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Nov 05, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Nov 04, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Nov 03, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 29, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 28, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.01(-0.24%) |
Oct 22, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
Oct 21, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
Oct 20, 2003 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
Oct 17, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Oct 14, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Oct 09, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Oct 07, 2003 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Oct 06, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Sep 29, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Sep 19, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Sep 18, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Sep 16, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Sep 11, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Sep 10, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Sep 08, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Sep 04, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Sep 02, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Aug 29, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Aug 27, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Aug 26, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Aug 22, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Aug 21, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.02(+0.51%) |
Aug 20, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
Aug 19, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Aug 18, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Aug 15, 2003 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.02(-0.51%) |
Aug 13, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Aug 12, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.01(+0.26%) |
Aug 11, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Aug 07, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Aug 06, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.51%) |
Aug 05, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
Aug 04, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) |
Jul 31, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.02(-0.50%) |
Jul 30, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.50%) |
Jul 29, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) |
Jul 28, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jul 22, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jul 16, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Jul 11, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jul 08, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 30, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jun 27, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 26, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jun 20, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Jun 19, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) |
Jun 17, 2003 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Jun 16, 2003 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Jun 13, 2003 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Jun 12, 2003 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Jun 11, 2003 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) |
Jun 10, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Jun 06, 2003 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Jun 05, 2003 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.01(+0.25%) |
Jun 04, 2003 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Jun 03, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
May 30, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 29, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.02(+0.51%) |
May 28, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
May 27, 2003 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
May 23, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 22, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 21, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
May 20, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.01(-0.25%) |
May 19, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 16, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 15, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) |
May 14, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
May 13, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
May 12, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 09, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |
May 08, 2003 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
May 07, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 06, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) |
May 05, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) |
May 02, 2003 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | +0.01(+0.25%) |