Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 3.440 | 3.440 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.420 | 3.420 | 0 | -0.01(-0.29%) | ||
Apr 24, 2020 | 3.430 | 3.430 | 0 | -0.01(-0.29%) | ||
Apr 23, 2020 | 3.440 | 3.440 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | ||
Apr 20, 2020 | 3.480 | 3.480 | 0 | -0.02(-0.57%) | ||
Apr 17, 2020 | 3.500 | 3.500 | 0 | +0.02(+0.57%) | ||
Apr 16, 2020 | 3.480 | 3.480 | 0 | +0.01(+0.29%) | ||
Apr 15, 2020 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | ||
Apr 14, 2020 | 3.480 | 3.480 | 0 | +0.03(+0.87%) | ||
Apr 13, 2020 | 3.450 | 3.450 | 0 | +0.03(+0.88%) | ||
Apr 09, 2020 | 3.420 | 3.420 | 0 | +0.10(+3.01%) | ||
Apr 08, 2020 | 3.320 | 3.320 | 0 | +0.02(+0.61%) | ||
Apr 07, 2020 | 3.300 | 3.300 | 0 | +0.04(+1.23%) | ||
Apr 06, 2020 | 3.260 | 3.260 | 0 | +0.02(+0.62%) | ||
Apr 03, 2020 | 3.240 | 3.240 | 0 | -0.02(-0.61%) | ||
Apr 02, 2020 | 3.260 | 3.260 | 0 | -0.01(-0.31%) | ||
Apr 01, 2020 | 3.270 | 3.270 | 0 | -0.03(-0.91%) | ||
Mar 31, 2020 | 3.300 | 3.300 | 0 | +0.02(+0.61%) | ||
Mar 30, 2020 | 3.280 | 3.280 | 0 | +0.03(+0.92%) | ||
Mar 27, 2020 | 3.250 | 3.250 | 0 | +0.04(+1.25%) | ||
Mar 26, 2020 | 3.210 | 3.210 | 0 | +0.10(+3.22%) | ||
Mar 25, 2020 | 3.110 | 3.110 | 0 | +0.08(+2.64%) | ||
Mar 24, 2020 | 3.030 | 3.030 | 0 | +0.04(+1.34%) | ||
Mar 23, 2020 | 2.990 | 2.990 | 0 | -0.07(-2.29%) | ||
Mar 20, 2020 | 3.060 | 3.060 | 0 | -0.02(-0.65%) | ||
Mar 19, 2020 | 3.080 | 3.080 | 0 | -0.09(-2.84%) | ||
Mar 18, 2020 | 3.170 | 3.170 | 0 | -0.12(-3.65%) | ||
Mar 17, 2020 | 3.290 | 3.290 | 0 | -0.02(-0.60%) | ||
Mar 16, 2020 | 3.310 | 3.310 | 0 | -0.12(-3.50%) | ||
Mar 13, 2020 | 3.430 | 3.430 | 0 | +0.01(+0.29%) | ||
Mar 12, 2020 | 3.420 | 3.420 | 0 | -0.11(-3.12%) | ||
Mar 11, 2020 | 3.530 | 3.530 | 0 | -0.04(-1.12%) | ||
Mar 10, 2020 | 3.570 | 3.570 | 0 | +0.01(+0.28%) | ||
Mar 09, 2020 | 3.560 | 3.560 | 0 | -0.13(-3.52%) | ||
Mar 06, 2020 | 3.690 | 3.690 | 0 | -0.06(-1.60%) | ||
Mar 05, 2020 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | ||
Mar 04, 2020 | 3.770 | 3.770 | 0 | +0.02(+0.53%) | ||
Mar 03, 2020 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | ||
Mar 02, 2020 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | ||
Feb 28, 2020 | 3.710 | 3.710 | 0 | -0.03(-0.80%) | ||
Feb 27, 2020 | 3.740 | 3.740 | 0 | -0.03(-0.80%) | ||
Feb 26, 2020 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | ||
Feb 25, 2020 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Feb 24, 2020 | 3.790 | 3.790 | 0 | -0.02(-0.52%) | ||
Feb 21, 2020 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Feb 20, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Feb 11, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Feb 10, 2020 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | ||
Feb 06, 2020 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Feb 05, 2020 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | ||
Feb 04, 2020 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | ||
Jan 31, 2020 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Jan 30, 2020 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | ||
Jan 29, 2020 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | ||
Jan 28, 2020 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | ||
Jan 27, 2020 | 3.780 | 3.780 | 0 | -0.02(-0.53%) | ||
Jan 24, 2020 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | ||
Jan 23, 2020 | 3.810 | 3.810 | 0 | -0.01(-0.26%) | ||
Jan 22, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 3.820 | 3.820 | 0 | +0.01(+0.26%) | ||
Jan 10, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | ||
Dec 18, 2019 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | ||
Dec 17, 2019 | 3.800 | 3.800 | 0 | +0.01(+0.26%) | ||
Dec 16, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | ||
Dec 12, 2019 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | ||
Dec 11, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Dec 05, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Dec 04, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Dec 02, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Nov 29, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Nov 25, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Nov 21, 2019 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | ||
Nov 19, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Nov 15, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 14, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Nov 04, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Nov 01, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 31, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Oct 29, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Oct 28, 2019 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Oct 25, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Oct 24, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 18, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Oct 16, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Oct 14, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Oct 10, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Oct 09, 2019 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Oct 08, 2019 | 3.730 | 3.730 | 0 | -0.01(-0.27%) | ||
Oct 07, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Oct 03, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Oct 02, 2019 | 3.740 | 3.740 | 0 | -0.02(-0.53%) | ||
Oct 01, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Sep 28, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 3.770 | 3.770 | 0 | -0.01(-0.26%) | ||
Sep 24, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Sep 21, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | ||
Sep 14, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 11, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | ||
Sep 05, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Sep 03, 2019 | 3.760 | 3.760 | 0 | -0.01(-0.27%) | ||
Aug 31, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 3.770 | 3.770 | 0 | +0.01(+0.27%) | ||
Aug 28, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Aug 27, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 26, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 22, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 3.750 | 3.750 | 0 | +0.02(+0.54%) | ||
Aug 20, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Aug 17, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Aug 15, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 3.720 | 3.720 | 0 | -0.02(-0.53%) | ||
Aug 13, 2019 | 3.740 | 3.740 | 0 | +0.01(+0.27%) | ||
Aug 10, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 3.730 | 3.730 | 0 | +0.02(+0.54%) | ||
Aug 07, 2019 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
Aug 06, 2019 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Aug 05, 2019 | 3.710 | 3.710 | 0 | -0.04(-1.07%) | ||
Aug 03, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Aug 01, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 31, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 25, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Jul 23, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | ||
Jul 18, 2019 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | ||
Jul 17, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Jul 16, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Jul 09, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Jul 08, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 29, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 3.760 | 3.760 | 0 | +0.01(+0.27%) | ||
Jun 27, 2019 | 3.750 | 3.750 | 0 | -0.01(-0.27%) | ||
Jun 26, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 24, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 3.760 | 3.760 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 3.760 | 3.760 | 0 | +0.02(+0.53%) | ||
Jun 19, 2019 | 3.740 | 3.740 | 0 | +0.00(+0.00%) | ||
Jun 18, 2019 | 3.740 | 3.740 | 0 | +0.02(+0.54%) | ||
Jun 17, 2019 | 3.720 | 3.720 | 0 | -0.01(-0.27%) | ||
Jun 15, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jun 11, 2019 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 3.730 | 3.730 | 0 | +0.01(+0.27%) | ||
Jun 08, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 3.720 | 3.720 | 0 | +0.01(+0.27%) | ||
Jun 06, 2019 | 3.710 | 3.710 | 0 | +0.01(+0.27%) | ||
Jun 05, 2019 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | ||
Jun 04, 2019 | 3.700 | 3.700 | 0 | +0.02(+0.54%) | ||
Jun 03, 2019 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
Jun 01, 2019 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 3.680 | 3.680 | 0 | -0.02(-0.54%) | ||
May 30, 2019 | 3.700 | 3.700 | 0 | +0.01(+0.27%) | ||
May 29, 2019 | 3.690 | 3.690 | 0 | -0.02(-0.54%) | ||
May 28, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
May 25, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
May 23, 2019 | 3.710 | 3.710 | 0 | -0.01(-0.27%) | ||
May 22, 2019 | 3.720 | 3.720 | 0 | +0.00(+0.00%) | ||
May 21, 2019 | 3.720 | 3.720 | 0 | +0.04(+1.09%) | ||
May 20, 2019 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | ||
May 16, 2019 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | ||
May 15, 2019 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 3.670 | 3.670 | 0 | -0.02(-0.54%) | ||
May 11, 2019 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 3.690 | 3.690 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 3.690 | 3.690 | 0 | -0.01(-0.27%) | ||
May 08, 2019 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | ||
May 07, 2019 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | ||
May 06, 2019 | 3.700 | 3.700 | 0 | -0.01(-0.27%) | ||
May 04, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |