Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 25, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.740 | 5.750 | 5.740 | 5.740 | 0 | -0.05(-0.86%) |
Apr 23, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.02(+0.35%) |
Apr 21, 2008 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.02(+0.35%) |
Apr 17, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.750 | 5.760 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Apr 14, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | +0.01(+0.17%) |
Apr 10, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.750 | 5.750 | 5.740 | 5.750 | 0 | +0.01(+0.17%) |
Apr 04, 2008 | 5.740 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Apr 03, 2008 | 5.710 | 5.710 | 5.700 | 5.710 | 0 | +0.01(+0.18%) |
Apr 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.720 | 5.700 | 5.700 | 5.700 | 0 | -0.02(-0.35%) |
Mar 27, 2008 | 5.720 | 5.730 | 5.720 | 5.720 | 0 | -0.01(-0.17%) |
Mar 26, 2008 | 5.730 | 5.740 | 5.730 | 5.730 | 0 | -0.01(-0.17%) |
Mar 25, 2008 | 0.7100 | 5.740 | 5.710 | 5.740 | 0 | +0.03(+0.53%) |
Mar 24, 2008 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.04(-0.70%) |
Mar 21, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.01(-0.17%) |
Mar 19, 2008 | 5.760 | 5.760 | 5.750 | 5.760 | 0 | +0.01(+0.17%) |
Mar 18, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.05(-0.86%) |
Mar 17, 2008 | 5.800 | 5.800 | 5.740 | 5.800 | 0 | +0.06(+1.05%) |
Mar 14, 2008 | 5.730 | 5.740 | 5.730 | 5.740 | 0 | -0.03(-0.52%) |
Mar 13, 2008 | 5.770 | 5.770 | 5.750 | 5.770 | 0 | +0.05(+0.87%) |
Mar 12, 2008 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.720 | 5.740 | 5.720 | 5.720 | 0 | -0.02(-0.35%) |
Mar 10, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Mar 07, 2008 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.730 | 5.750 | 5.730 | 5.730 | 0 | -0.02(-0.35%) |
Mar 05, 2008 | 5.820 | 5.820 | 5.750 | 5.750 | 0 | -0.07(-1.20%) |
Mar 04, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Mar 03, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 28, 2008 | 5.840 | 5.840 | 5.830 | 5.840 | 0 | +0.01(+0.17%) |
Feb 27, 2008 | 5.830 | 5.850 | 5.830 | 5.830 | 0 | -0.02(-0.34%) |
Feb 26, 2008 | 5.850 | 5.850 | 5.820 | 5.850 | 0 | +0.03(+0.52%) |
Feb 25, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Feb 22, 2008 | 5.860 | 5.860 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Feb 21, 2008 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.850 | 5.850 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.840 | 5.870 | 5.840 | 5.840 | 0 | -0.03(-0.51%) |
Feb 18, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.02(-0.34%) |
Feb 13, 2008 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.910 | 5.910 | 5.890 | 5.890 | 0 | -0.02(-0.34%) |
Feb 11, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.910 | 5.920 | 5.910 | 5.910 | 0 | -0.01(-0.17%) |
Feb 07, 2008 | 5.950 | 5.950 | 5.920 | 5.920 | 0 | -0.03(-0.50%) |
Feb 06, 2008 | 5.950 | 5.960 | 5.950 | 5.950 | 0 | -0.01(-0.17%) |
Feb 05, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.960 | 5.970 | 5.960 | 5.960 | 0 | -0.01(-0.17%) |
Jan 29, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.970 | 5.970 | 5.950 | 5.970 | 0 | +0.02(+0.34%) |
Jan 24, 2008 | 5.950 | 5.980 | 5.950 | 5.950 | 0 | -0.03(-0.50%) |
Jan 23, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 22, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.970 | 5.990 | 5.970 | 5.970 | 0 | -0.02(-0.33%) |
Jan 17, 2008 | 5.990 | 6.000 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Jan 16, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Jan 14, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.01(+0.17%) |
Jan 11, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 10, 2008 | 5.970 | 5.980 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Jan 09, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jan 01, 2008 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.01(+0.17%) |
Dec 28, 2007 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.960 | 6.040 | 5.960 | 5.960 | 0 | -0.08(-1.32%) |
Dec 20, 2007 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Dec 19, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
Dec 14, 2007 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Dec 13, 2007 | 6.050 | 6.070 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
Dec 12, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.070 | 6.070 | 6.050 | 6.070 | 0 | -0.30(-4.71%) |
Dec 10, 2007 | 6.370 | 6.370 | 6.050 | 6.370 | 0 | +0.31(+5.12%) |
Dec 07, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.01(+0.17%) |
Nov 30, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
Nov 28, 2007 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Nov 27, 2007 | 6.030 | 6.040 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Nov 26, 2007 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 6.040 | 6.050 | 6.040 | 6.040 | 0 | -0.01(-0.17%) |
Nov 20, 2007 | 6.050 | 6.060 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
Nov 19, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Nov 15, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) |
Nov 14, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Nov 13, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.080 | 6.090 | 6.080 | 6.080 | 0 | -0.01(-0.16%) |
Nov 07, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) |
Nov 02, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 6.110 | 6.100 | 6.100 | 6.100 | 0 | -0.01(-0.16%) |
Oct 30, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Oct 29, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.02(-0.33%) |
Oct 23, 2007 | 6.120 | 6.120 | 6.110 | 6.120 | 0 | +0.01(+0.16%) |
Oct 19, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 6.110 | 6.110 | 6.100 | 6.110 | 0 | +0.01(+0.16%) |
Oct 17, 2007 | 6.100 | 6.100 | 6.090 | 6.100 | 0 | +0.01(+0.16%) |
Oct 16, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 6.090 | 6.090 | 6.080 | 6.090 | 0 | +0.01(+0.16%) |
Oct 10, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.080 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
Oct 08, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Oct 05, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.080 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
Oct 03, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.01(+0.17%) |
Oct 01, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.060 | 6.060 | 6.050 | 6.060 | 0 | +0.01(+0.17%) |
Sep 26, 2007 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
Sep 25, 2007 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Sep 21, 2007 | 6.030 | 6.050 | 6.030 | 6.030 | 0 | -0.02(-0.33%) |
Sep 20, 2007 | 6.050 | 6.070 | 6.050 | 6.050 | 0 | -0.02(-0.33%) |
Sep 19, 2007 | 6.070 | 6.070 | 6.050 | 6.070 | 0 | +0.02(+0.33%) |
Sep 18, 2007 | 6.050 | 6.050 | 6.040 | 6.050 | 0 | +0.01(+0.17%) |
Sep 17, 2007 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Sep 14, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.17%) |
Sep 11, 2007 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.040 | 6.040 | 6.030 | 6.040 | 0 | +0.01(+0.17%) |
Sep 07, 2007 | 6.030 | 6.030 | 6.020 | 6.030 | 0 | +0.01(+0.17%) |
Sep 06, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.020 | 6.020 | 6.010 | 6.020 | 0 | +0.01(+0.17%) |
Sep 04, 2007 | 6.010 | 6.010 | 6.000 | 6.010 | 0 | +0.01(+0.17%) |
Aug 31, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Aug 30, 2007 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Aug 28, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Aug 24, 2007 | 5.990 | 6.020 | 5.990 | 5.990 | 0 | -0.03(-0.50%) |
Aug 23, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 6.020 | 6.020 | 6.010 | 6.020 | 0 | +0.01(+0.17%) |
Aug 21, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Aug 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Aug 16, 2007 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.01(-0.17%) |
Aug 15, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.000 | 6.010 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Aug 13, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.01(+0.17%) |
Aug 10, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 6.000 | 6.000 | 5.990 | 6.000 | 0 | +0.01(+0.17%) |
Aug 07, 2007 | 5.990 | 5.990 | 5.980 | 5.990 | 0 | +0.01(+0.17%) |
Aug 06, 2007 | 5.980 | 5.990 | 5.980 | 5.980 | 0 | -0.01(-0.17%) |
Aug 03, 2007 | 5.990 | 5.990 | 5.980 | 5.990 | 0 | +0.01(+0.17%) |
Aug 02, 2007 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 5.980 | 5.980 | 5.970 | 5.980 | 0 | +0.01(+0.17%) |
Jul 30, 2007 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.970 | 6.000 | 5.970 | 5.970 | 0 | -0.03(-0.50%) |
Jul 26, 2007 | 6.020 | 6.020 | 6.000 | 6.000 | 0 | -0.02(-0.33%) |
Jul 25, 2007 | 6.020 | 6.030 | 6.020 | 6.020 | 0 | -0.01(-0.17%) |
Jul 24, 2007 | 6.030 | 6.070 | 6.030 | 6.030 | 0 | -0.04(-0.66%) |
Jul 23, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Jul 19, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.080 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
Jul 13, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Jul 10, 2007 | 6.080 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
Jul 09, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Jul 06, 2007 | 6.060 | 6.070 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Jul 05, 2007 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Jul 03, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 6.080 | 6.080 | 6.070 | 6.080 | 0 | +0.01(+0.16%) |
Jun 29, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 6.070 | 6.080 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Jun 25, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 6.080 | 6.110 | 6.080 | 6.080 | 0 | -0.03(-0.49%) |
Jun 21, 2007 | 6.110 | 6.120 | 6.110 | 6.110 | 0 | -0.01(-0.16%) |
Jun 20, 2007 | 6.120 | 6.130 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Jun 19, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) |
Jun 18, 2007 | 6.120 | 6.120 | 6.110 | 6.120 | 0 | +0.01(+0.16%) |
Jun 15, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Jun 14, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) |
Jun 13, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.02(-0.33%) |
Jun 11, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 6.110 | 6.140 | 6.110 | 6.110 | 0 | -0.03(-0.49%) |
Jun 06, 2007 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.140 | 6.150 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Jun 04, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 29, 2007 | 6.150 | 6.160 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
May 25, 2007 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
May 24, 2007 | 6.150 | 6.160 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
May 23, 2007 | 6.190 | 6.190 | 6.160 | 6.160 | 0 | -0.03(-0.48%) |
May 22, 2007 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.190 | 6.190 | 6.180 | 6.190 | 0 | +0.01(+0.16%) |
May 18, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.01(-0.16%) |
May 16, 2007 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.190 | 6.190 | 6.180 | 6.190 | 0 | +0.01(+0.16%) |
May 14, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 11, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 09, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 08, 2007 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
May 07, 2007 | 6.180 | 6.180 | 6.170 | 6.180 | 0 | +0.01(+0.16%) |
May 04, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
May 02, 2007 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |