Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2013 | 13.67 | 13.67 | 13.67 | 0 | -2.57(-15.83%) | |
Mar 20, 2013 | 16.24 | 16.24 | 16.24 | 0 | -0.32(-1.93%) | |
Mar 08, 2013 | 16.56 | 16.56 | 16.56 | 0 | -0.96(-5.48%) | |
Feb 06, 2013 | 17.52 | 17.52 | 17.52 | 0 | -1.22(-6.51%) | |
Jan 25, 2013 | 18.74 | 18.74 | 18.74 | 0 | -0.38(-1.99%) | |
Jan 23, 2013 | 19.12 | 19.12 | 19.12 | 0 | -0.18(-0.93%) | |
Jan 08, 2013 | 19.30 | 19.30 | 19.30 | 0 | +1.88(+10.79%) | |
Dec 27, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.08(-0.46%) |
Dec 21, 2012 | 17.50 | 17.50 | 17.50 | 0 | -0.75(-4.11%) | |
Dec 12, 2012 | 18.25 | 18.25 | 18.25 | 0 | -2.06(-10.14%) | |
Nov 27, 2012 | 20.31 | 20.31 | 20.31 | 0 | +0.36(+1.80%) | |
Oct 31, 2012 | 19.95 | 19.95 | 19.95 | 0 | -1.25(-5.90%) | |
Oct 24, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.80(-3.64%) | |
Sep 10, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
Aug 22, 2012 | 21.25 | 21.25 | 21.25 | 0 | +1.00(+4.94%) | |
Aug 20, 2012 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Aug 16, 2012 | 20.50 | 20.50 | 20.50 | 0 | +0.90(+4.59%) | |
Aug 03, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.25(-1.26%) | |
Jul 20, 2012 | 19.85 | 19.85 | 19.85 | 0 | +1.10(+5.87%) | |
Jul 16, 2012 | 18.75 | 18.75 | 18.75 | 0 | -0.36(-1.89%) | |
Jul 11, 2012 | 19.11 | 19.11 | 19.11 | 0 | -0.21(-1.08%) | |
Jul 05, 2012 | 19.32 | 19.32 | 19.32 | 0 | +1.47(+8.24%) | |
Jun 22, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.95(-5.05%) |
Jun 19, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.79(+4.39%) |
Jun 18, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 212 | +0.63(+3.62%) |
Jun 15, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 780 | +0.13(+0.75%) |
Jun 14, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 842 | -1.70(-8.97%) |
Jun 11, 2012 | 18.95 | 18.95 | 18.95 | 0 | -0.25(-1.30%) | |
Jun 08, 2012 | 15.20 | 19.20 | 15.20 | 19.20 | 352 | -0.47(-2.39%) |
Jun 07, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 170 | +0.72(+3.80%) |
Jun 06, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 1,339 | +0.07(+0.37%) |
Jun 01, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -1.52(-7.45%) |
May 29, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.41(+2.05%) |
May 21, 2012 | 19.99 | 19.99 | 19.99 | 0 | +0.32(+1.63%) | |
May 17, 2012 | 19.67 | 19.67 | 19.67 | 130 | -1.78(-8.30%) | |
May 04, 2012 | 21.45 | 21.45 | 21.45 | 0 | -1.30(-5.71%) |