Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 3.692 | 3.861 | 3.671 | 3.804 | 1,027,058 | +0.31(+8.85%) |
Apr 28, 2016 | 3.249 | 3.516 | 3.242 | 3.495 | 889,735 | +0.28(+8.75%) |
Apr 27, 2016 | 3.192 | 3.228 | 3.138 | 3.214 | 201,281 | +0.07(+2.24%) |
Apr 26, 2016 | 3.200 | 3.200 | 3.122 | 3.143 | 252,444 | -0.06(-1.76%) |
Apr 25, 2016 | 3.157 | 3.242 | 3.129 | 3.200 | 361,636 | +0.04(+1.34%) |
Apr 22, 2016 | 3.171 | 3.249 | 3.108 | 3.157 | 307,240 | +0.05(+1.58%) |
Apr 21, 2016 | 3.235 | 3.235 | 3.059 | 3.108 | 661,916 | +0.06(+1.84%) |
Apr 20, 2016 | 3.178 | 3.199 | 3.031 | 3.052 | 739,735 | -0.14(-4.41%) |
Apr 19, 2016 | 3.228 | 3.270 | 3.178 | 3.192 | 785,702 | -0.02(-0.66%) |
Apr 18, 2016 | 3.171 | 3.228 | 3.171 | 3.214 | 587,254 | +0.11(+3.63%) |
Apr 15, 2016 | 3.080 | 3.112 | 2.974 | 3.101 | 424,349 | -0.03(-0.90%) |
Apr 14, 2016 | 3.221 | 3.228 | 3.080 | 3.129 | 561,681 | -0.06(-1.77%) |
Apr 13, 2016 | 3.164 | 3.235 | 3.080 | 3.185 | 1,612,448 | +0.03(+0.89%) |
Apr 12, 2016 | 3.108 | 3.157 | 3.073 | 3.157 | 459,647 | +0.07(+2.28%) |
Apr 11, 2016 | 3.045 | 3.094 | 2.989 | 3.087 | 1,071,309 | +0.11(+3.54%) |
Apr 08, 2016 | 2.728 | 3.017 | 2.728 | 2.982 | 794,209 | +0.24(+8.72%) |
Apr 07, 2016 | 2.813 | 2.848 | 2.735 | 2.742 | 731,365 | -0.06(-2.01%) |
Apr 06, 2016 | 2.792 | 2.806 | 2.756 | 2.799 | 215,156 | +0.00(+0.00%) |
Apr 05, 2016 | 2.827 | 2.848 | 2.792 | 2.799 | 250,075 | +0.02(+0.76%) |
Apr 04, 2016 | 2.813 | 2.827 | 2.756 | 2.778 | 295,609 | -0.03(-1.00%) |
Apr 01, 2016 | 2.742 | 2.848 | 2.735 | 2.806 | 573,050 | +0.00(+0.00%) |
Mar 31, 2016 | 2.813 | 2.834 | 2.778 | 2.806 | 354,021 | -0.01(-0.25%) |
Mar 30, 2016 | 2.806 | 2.813 | 2.686 | 2.813 | 489,126 | +0.01(+0.25%) |
Mar 29, 2016 | 2.749 | 2.883 | 2.728 | 2.806 | 790,756 | +0.15(+5.84%) |
Mar 28, 2016 | 2.658 | 2.672 | 2.496 | 2.651 | 514,695 | +0.00(+0.00%) |
Mar 24, 2016 | 2.742 | 2.651 | 2.651 | 2.651 | 302,052 | -0.12(-4.31%) |
Mar 23, 2016 | 2.764 | 2.876 | 2.651 | 2.771 | 540,051 | -0.04(-1.50%) |
Mar 22, 2016 | 2.883 | 2.883 | 2.785 | 2.813 | 404,447 | +0.01(+0.25%) |
Mar 21, 2016 | 2.771 | 2.848 | 2.756 | 2.806 | 336,980 | -0.01(-0.25%) |
Mar 18, 2016 | 2.785 | 2.876 | 2.771 | 2.813 | 458,525 | +0.07(+2.56%) |
Mar 17, 2016 | 2.799 | 2.848 | 2.714 | 2.742 | 647,440 | +0.02(+0.78%) |
Mar 16, 2016 | 2.524 | 2.756 | 2.482 | 2.721 | 568,626 | +0.19(+7.45%) |
Mar 15, 2016 | 2.498 | 2.540 | 2.450 | 2.533 | 339,266 | -0.03(-1.34%) |
Mar 14, 2016 | 2.677 | 2.705 | 2.546 | 2.567 | 429,853 | -0.05(-1.84%) |
Mar 11, 2016 | 2.691 | 2.718 | 2.567 | 2.615 | 268,764 | -0.06(-2.31%) |
Mar 10, 2016 | 2.753 | 2.856 | 2.646 | 2.677 | 932,816 | -0.01(-0.51%) |
Mar 09, 2016 | 2.698 | 2.746 | 2.443 | 2.691 | 664,409 | -0.03(-1.01%) |
Mar 08, 2016 | 2.801 | 2.808 | 2.650 | 2.718 | 665,183 | +0.06(+2.33%) |
Mar 07, 2016 | 2.643 | 2.760 | 2.615 | 2.657 | 675,908 | +0.03(+1.05%) |
Mar 04, 2016 | 2.725 | 2.764 | 2.567 | 2.629 | 982,637 | -0.10(-3.54%) |
Mar 03, 2016 | 2.429 | 2.794 | 2.423 | 2.725 | 1,033,879 | +0.32(+13.14%) |
Mar 02, 2016 | 2.402 | 2.471 | 2.381 | 2.409 | 655,616 | +0.07(+2.94%) |
Mar 01, 2016 | 2.409 | 2.429 | 2.326 | 2.340 | 440,969 | +0.03(+1.49%) |
Feb 29, 2016 | 2.347 | 2.361 | 2.292 | 2.306 | 529,558 | +0.06(+2.45%) |
Feb 26, 2016 | 2.237 | 2.299 | 2.202 | 2.250 | 290,197 | -0.06(-2.39%) |
Feb 25, 2016 | 2.271 | 2.354 | 2.244 | 2.306 | 435,150 | +0.02(+0.90%) |
Feb 24, 2016 | 2.381 | 2.388 | 2.209 | 2.285 | 804,674 | -0.01(-0.30%) |
Feb 23, 2016 | 2.319 | 2.347 | 2.278 | 2.292 | 296,296 | +0.06(+2.46%) |
Feb 22, 2016 | 2.292 | 2.306 | 2.147 | 2.237 | 651,759 | -0.17(-7.14%) |
Feb 19, 2016 | 2.443 | 2.491 | 2.374 | 2.409 | 407,648 | +0.01(+0.29%) |
Feb 18, 2016 | 2.250 | 2.478 | 2.223 | 2.402 | 699,846 | +0.06(+2.35%) |
Feb 17, 2016 | 2.168 | 2.354 | 2.120 | 2.347 | 509,931 | +0.17(+7.91%) |
Feb 16, 2016 | 2.395 | 2.478 | 2.147 | 2.175 | 907,497 | -0.17(-7.33%) |
Feb 12, 2016 | 2.278 | 2.347 | 2.347 | 2.347 | 346,545 | +0.05(+2.10%) |
Feb 11, 2016 | 2.416 | 2.423 | 2.271 | 2.299 | 840,275 | +0.08(+3.73%) |
Feb 10, 2016 | 2.278 | 2.278 | 2.127 | 2.216 | 712,069 | -0.10(-4.45%) |
Feb 09, 2016 | 2.560 | 2.588 | 2.307 | 2.319 | 993,638 | -0.36(-13.37%) |
Feb 08, 2016 | 2.278 | 2.774 | 2.271 | 2.677 | 1,501,660 | +0.39(+17.17%) |
Feb 05, 2016 | 2.168 | 2.290 | 2.085 | 2.285 | 419,245 | +0.02(+0.91%) |
Feb 04, 2016 | 2.257 | 2.340 | 2.195 | 2.264 | 574,456 | +0.01(+0.61%) |
Feb 03, 2016 | 2.168 | 2.264 | 2.182 | 2.250 | 602,129 | +0.07(+3.15%) |
Feb 02, 2016 | 2.044 | 2.202 | 2.044 | 2.182 | 717,675 | +0.12(+5.67%) |
Feb 01, 2016 | 1.955 | 2.078 | 1.955 | 2.065 | 350,166 | +0.14(+7.14%) |
Jan 29, 2016 | 1.934 | 1.961 | 1.872 | 1.927 | 390,288 | -0.10(-4.76%) |
Jan 28, 2016 | 1.941 | 2.085 | 1.879 | 2.023 | 352,187 | -0.05(-2.33%) |
Jan 27, 2016 | 2.010 | 2.099 | 1.955 | 2.072 | 506,477 | +0.03(+1.69%) |
Jan 26, 2016 | 1.913 | 2.361 | 1.913 | 2.037 | 909,492 | +0.25(+13.85%) |
Jan 25, 2016 | 1.686 | 1.809 | 1.686 | 1.789 | 319,215 | +0.14(+8.33%) |
Jan 22, 2016 | 1.645 | 1.721 | 1.604 | 1.652 | 255,686 | -0.08(-4.38%) |
Jan 21, 2016 | 1.707 | 1.727 | 1.686 | 1.727 | 339,211 | +0.04(+2.45%) |
Jan 20, 2016 | 1.638 | 1.693 | 1.638 | 1.686 | 465,994 | +0.14(+9.37%) |
Jan 19, 2016 | 1.617 | 1.617 | 1.521 | 1.542 | 345,959 | -0.02(-1.32%) |
Jan 15, 2016 | 1.555 | 1.562 | 1.562 | 1.562 | 458,863 | +0.14(+9.66%) |
Jan 14, 2016 | 1.535 | 1.542 | 1.350 | 1.425 | 430,621 | -0.14(-8.81%) |
Jan 13, 2016 | 1.370 | 1.624 | 1.370 | 1.562 | 612,061 | +0.19(+13.50%) |
Jan 12, 2016 | 1.390 | 1.390 | 1.363 | 1.376 | 98,882 | +0.00(+0.00%) |
Jan 11, 2016 | 1.390 | 1.425 | 1.356 | 1.376 | 211,719 | +0.06(+4.17%) |
Jan 08, 2016 | 1.335 | 1.349 | 1.304 | 1.321 | 116,338 | -0.08(-5.88%) |
Jan 07, 2016 | 1.397 | 1.431 | 1.350 | 1.404 | 223,956 | +0.06(+4.62%) |
Jan 06, 2016 | 1.335 | 1.390 | 1.328 | 1.342 | 179,818 | +0.00(+0.00%) |
Jan 05, 2016 | 1.259 | 1.445 | 1.259 | 1.342 | 706,453 | +0.17(+14.71%) |
Jan 04, 2016 | 1.156 | 1.186 | 1.136 | 1.170 | 141,380 | +0.07(+6.25%) |
Dec 31, 2015 | 1.101 | 1.101 | 1.101 | 1.101 | 70,180 | -0.01(-0.62%) |
Dec 30, 2015 | 1.115 | 1.136 | 1.101 | 1.108 | 54,155 | +0.00(+0.00%) |
Dec 29, 2015 | 1.087 | 1.108 | 1.074 | 1.108 | 56,696 | +0.03(+3.21%) |
Dec 28, 2015 | 1.087 | 1.115 | 1.074 | 1.074 | 63,299 | +0.00(+0.00%) |
Dec 24, 2015 | 1.053 | 1.074 | 1.074 | 1.074 | 36,761 | +0.01(+0.65%) |
Dec 23, 2015 | 1.032 | 1.067 | 1.032 | 1.067 | 47,301 | +0.02(+1.97%) |
Dec 22, 2015 | 1.025 | 1.053 | 1.025 | 1.046 | 71,228 | +0.03(+2.70%) |
Dec 21, 2015 | 1.019 | 1.053 | 1.019 | 1.019 | 137,156 | +0.01(+0.68%) |
Dec 18, 2015 | 0.9979 | 1.012 | 0.9704 | 1.012 | 62,238 | +0.00(+0.00%) |
Dec 17, 2015 | 1.019 | 1.032 | 0.9979 | 1.012 | 91,288 | -0.04(-3.35%) |
Dec 16, 2015 | 1.019 | 1.060 | 1.019 | 1.047 | 62,927 | +0.03(+2.77%) |
Dec 15, 2015 | 1.019 | 1.039 | 0.9842 | 1.019 | 44,575 | -0.02(-1.99%) |
Dec 14, 2015 | 1.053 | 1.074 | 1.012 | 1.039 | 41,912 | +0.00(+0.00%) |
Dec 11, 2015 | 1.032 | 1.074 | 0.9979 | 1.039 | 437,873 | +0.03(+3.43%) |
Dec 10, 2015 | 0.9566 | 1.032 | 0.9566 | 1.005 | 248,676 | +0.05(+5.04%) |
Dec 09, 2015 | 0.9291 | 0.9635 | 0.9222 | 0.9566 | 186,601 | +0.02(+2.21%) |
Dec 08, 2015 | 0.9291 | 0.9566 | 0.9291 | 0.9360 | 42,290 | -0.03(-2.86%) |
Dec 07, 2015 | 1.039 | 1.039 | 0.9363 | 0.9635 | 79,188 | -0.07(-6.67%) |
Dec 04, 2015 | 0.9875 | 1.046 | 0.9842 | 1.032 | 30,001 | +0.03(+3.45%) |
Dec 03, 2015 | 0.9842 | 1.005 | 0.9773 | 0.9979 | 40,128 | +0.01(+1.40%) |
Dec 02, 2015 | 1.019 | 1.032 | 0.9670 | 0.9842 | 40,311 | -0.06(-5.30%) |
Dec 01, 2015 | 1.060 | 1.060 | 1.032 | 1.039 | 22,122 | -0.01(-0.66%) |
Nov 30, 2015 | 1.060 | 1.060 | 1.039 | 1.046 | 48,211 | +0.01(+0.66%) |
Nov 27, 2015 | 1.081 | 1.081 | 1.005 | 1.039 | 80,886 | -0.08(-6.79%) |
Nov 25, 2015 | 1.149 | 1.115 | 1.115 | 1.115 | 68,146 | -0.03(-2.41%) |
Nov 24, 2015 | 1.136 | 1.177 | 1.122 | 1.142 | 194,576 | +0.05(+4.40%) |
Nov 23, 2015 | 1.087 | 1.108 | 1.087 | 1.094 | 55,078 | +0.02(+1.92%) |
Nov 20, 2015 | 1.136 | 1.136 | 1.074 | 1.074 | 28,001 | -0.04(-3.70%) |
Nov 19, 2015 | 1.074 | 1.136 | 1.067 | 1.115 | 113,447 | +0.08(+8.00%) |
Nov 18, 2015 | 1.005 | 1.046 | 0.9979 | 1.032 | 17,989 | +0.01(+0.67%) |
Nov 17, 2015 | 1.053 | 1.087 | 1.019 | 1.025 | 96,123 | -0.03(-3.25%) |
Nov 16, 2015 | 1.081 | 1.108 | 1.053 | 1.060 | 200,122 | -0.03(-2.53%) |
Nov 13, 2015 | 1.074 | 1.122 | 1.060 | 1.087 | 31,443 | +0.03(+2.60%) |
Nov 12, 2015 | 1.087 | 1.101 | 1.053 | 1.060 | 52,257 | -0.08(-7.23%) |
Nov 11, 2015 | 1.156 | 1.184 | 1.136 | 1.142 | 35,922 | +0.00(+0.00%) |
Nov 10, 2015 | 1.101 | 1.149 | 1.101 | 1.142 | 118,980 | +0.06(+5.73%) |
Nov 09, 2015 | 1.081 | 1.087 | 1.060 | 1.081 | 65,815 | +0.03(+3.29%) |
Nov 06, 2015 | 1.053 | 1.081 | 1.046 | 1.046 | 57,418 | -0.01(-0.65%) |
Nov 05, 2015 | 1.101 | 1.108 | 1.046 | 1.053 | 127,528 | -0.01(-1.29%) |
Nov 04, 2015 | 1.115 | 1.129 | 1.067 | 1.067 | 59,031 | -0.01(-0.64%) |
Nov 03, 2015 | 1.074 | 1.094 | 1.060 | 1.074 | 68,537 | +0.01(+0.65%) |
Nov 02, 2015 | 1.067 | 1.108 | 1.046 | 1.067 | 51,314 | +0.01(+0.65%) |
Oct 30, 2015 | 1.074 | 1.101 | 1.039 | 1.060 | 53,104 | +0.03(+2.67%) |
Oct 29, 2015 | 1.108 | 1.108 | 1.032 | 1.032 | 102,330 | -0.07(-6.25%) |
Oct 28, 2015 | 1.136 | 1.184 | 1.081 | 1.101 | 204,050 | +0.00(+0.00%) |
Oct 27, 2015 | 1.087 | 1.142 | 1.087 | 1.101 | 50,110 | -0.01(-0.62%) |
Oct 26, 2015 | 1.129 | 1.149 | 1.101 | 1.108 | 144,868 | -0.06(-4.73%) |
Oct 23, 2015 | 1.142 | 1.163 | 1.122 | 1.163 | 51,170 | +0.03(+3.05%) |
Oct 22, 2015 | 1.094 | 1.136 | 1.074 | 1.129 | 97,526 | -0.01(-1.21%) |
Oct 21, 2015 | 1.191 | 1.191 | 1.142 | 1.142 | 47,291 | -0.04(-3.49%) |
Oct 20, 2015 | 1.184 | 1.218 | 1.177 | 1.184 | 51,768 | +0.03(+2.38%) |
Oct 19, 2015 | 1.177 | 1.191 | 1.149 | 1.156 | 90,313 | -0.03(-2.33%) |
Oct 16, 2015 | 1.239 | 1.239 | 1.177 | 1.184 | 105,269 | -0.08(-6.52%) |
Oct 15, 2015 | 1.246 | 1.273 | 1.204 | 1.266 | 138,482 | +0.02(+1.66%) |
Oct 14, 2015 | 1.218 | 1.253 | 1.202 | 1.246 | 51,914 | +0.06(+5.23%) |
Oct 13, 2015 | 1.170 | 1.198 | 1.170 | 1.184 | 30,972 | +0.01(+1.18%) |
Oct 12, 2015 | 1.218 | 1.246 | 1.149 | 1.170 | 171,890 | +0.04(+3.66%) |
Oct 09, 2015 | 1.156 | 1.184 | 1.074 | 1.129 | 98,780 | +0.01(+0.61%) |
Oct 08, 2015 | 1.094 | 1.149 | 1.094 | 1.122 | 57,057 | +0.01(+1.24%) |
Oct 07, 2015 | 1.087 | 1.115 | 1.067 | 1.108 | 71,527 | +0.02(+2.20%) |
Oct 06, 2015 | 1.156 | 1.163 | 1.058 | 1.084 | 197,105 | +0.06(+5.77%) |
Oct 05, 2015 | 1.038 | 1.117 | 1.018 | 1.025 | 203,325 | +0.06(+6.12%) |
Oct 02, 2015 | 0.9856 | 1.032 | 0.9659 | 0.9659 | 89,067 | +0.04(+4.26%) |
Oct 01, 2015 | 0.9856 | 1.005 | 0.9199 | 0.9265 | 72,136 | -0.05(-5.37%) |
Sep 30, 2015 | 0.9265 | 0.9791 | 0.8871 | 0.9791 | 165,475 | +0.10(+11.19%) |
Sep 29, 2015 | 0.9002 | 0.9659 | 0.8805 | 0.8805 | 163,401 | +0.02(+2.29%) |
Sep 28, 2015 | 0.9134 | 0.9265 | 0.8279 | 0.8608 | 200,674 | -0.03(-2.96%) |
Sep 25, 2015 | 0.8936 | 0.9199 | 0.8674 | 0.8871 | 175,780 | +0.05(+6.30%) |
Sep 24, 2015 | 0.8214 | 0.8541 | 0.8016 | 0.8345 | 183,708 | +0.03(+3.25%) |
Sep 23, 2015 | 0.8936 | 0.8936 | 0.7951 | 0.8082 | 221,256 | -0.03(-3.15%) |
Sep 22, 2015 | 0.8345 | 0.8542 | 0.8082 | 0.8345 | 162,862 | +0.01(+1.60%) |
Sep 21, 2015 | 0.9068 | 0.9265 | 0.8148 | 0.8214 | 521,760 | -0.08(-8.76%) |
Sep 18, 2015 | 0.9725 | 1.097 | 0.9002 | 0.9002 | 8,941,648 | -0.01(-1.44%) |
Sep 17, 2015 | 0.9068 | 0.9265 | 0.8608 | 0.9134 | 266,283 | +0.05(+5.30%) |
Sep 16, 2015 | 0.9199 | 0.9396 | 0.8674 | 0.8674 | 311,349 | +0.00(+0.00%) |
Sep 15, 2015 | 0.9002 | 0.9265 | 0.8674 | 0.8674 | 180,846 | -0.02(-2.22%) |
Sep 14, 2015 | 0.9725 | 0.9791 | 0.8542 | 0.8871 | 505,061 | -0.03(-3.57%) |
Sep 11, 2015 | 0.9791 | 0.9922 | 0.9199 | 0.9199 | 250,100 | -0.01(-0.71%) |
Sep 10, 2015 | 1.032 | 1.045 | 0.8706 | 0.9265 | 317,823 | -0.05(-4.73%) |
Sep 09, 2015 | 1.064 | 1.078 | 0.9659 | 0.9725 | 228,203 | -0.07(-6.33%) |
Sep 08, 2015 | 1.038 | 1.071 | 1.032 | 1.038 | 170,630 | +0.07(+6.76%) |
Sep 04, 2015 | 0.9856 | 0.9725 | 0.9725 | 0.9725 | 131,641 | +0.03(+2.78%) |
Sep 03, 2015 | 1.005 | 1.005 | 0.9462 | 0.9462 | 99,683 | -0.02(-2.04%) |
Sep 02, 2015 | 1.012 | 1.045 | 0.9593 | 0.9659 | 158,972 | +0.02(+2.08%) |
Sep 01, 2015 | 0.9528 | 0.9988 | 0.9331 | 0.9462 | 340,491 | +0.14(+18.03%) |
Aug 31, 2015 | 0.8542 | 0.8542 | 0.7885 | 0.8016 | 147,091 | -0.05(-6.15%) |
Aug 28, 2015 | 0.7951 | 0.8608 | 0.7819 | 0.8542 | 196,708 | +0.09(+12.07%) |
Aug 27, 2015 | 0.7622 | 0.8148 | 0.7491 | 0.7622 | 120,823 | +0.01(+1.75%) |
Aug 26, 2015 | 0.7885 | 0.8082 | 0.7491 | 0.7491 | 146,287 | -0.05(-5.79%) |
Aug 25, 2015 | 0.8411 | 0.8476 | 0.7951 | 0.7951 | 82,494 | +0.01(+0.83%) |
Aug 24, 2015 | 0.9134 | 0.9265 | 0.7688 | 0.7885 | 340,780 | -0.09(-9.77%) |
Aug 21, 2015 | 0.9134 | 0.9199 | 0.8542 | 0.8739 | 261,817 | +0.04(+4.72%) |
Aug 20, 2015 | 0.8345 | 0.8936 | 0.8279 | 0.8345 | 466,565 | +0.05(+5.83%) |
Aug 19, 2015 | 0.8082 | 0.8214 | 0.7688 | 0.7885 | 330,631 | +0.02(+2.56%) |
Aug 18, 2015 | 0.7951 | 0.8016 | 0.7688 | 0.7688 | 252,025 | +0.00(+0.00%) |
Aug 17, 2015 | 0.7557 | 0.7885 | 0.7491 | 0.7688 | 196,918 | +0.03(+3.54%) |
Aug 14, 2015 | 0.7622 | 0.7819 | 0.7359 | 0.7425 | 126,558 | +0.00(+0.00%) |
Aug 13, 2015 | 0.8016 | 0.8148 | 0.7359 | 0.7425 | 210,994 | -0.07(-8.87%) |
Aug 12, 2015 | 0.8476 | 0.8739 | 0.8148 | 0.8148 | 465,541 | -0.01(-0.80%) |
Aug 11, 2015 | 0.7885 | 0.8411 | 0.7688 | 0.8214 | 218,515 | +0.07(+8.70%) |
Aug 10, 2015 | 0.7294 | 0.7754 | 0.7228 | 0.7557 | 128,646 | +0.02(+2.68%) |
Aug 07, 2015 | 0.7425 | 0.7622 | 0.7294 | 0.7359 | 99,324 | -0.01(-0.88%) |
Aug 06, 2015 | 0.7294 | 0.7688 | 0.7228 | 0.7425 | 88,736 | +0.01(+1.80%) |
Aug 05, 2015 | 0.7622 | 0.7885 | 0.7228 | 0.7294 | 144,347 | -0.03(-3.48%) |
Aug 04, 2015 | 0.7885 | 0.8148 | 0.7557 | 0.7557 | 139,230 | +0.00(+0.00%) |
Aug 03, 2015 | 0.8082 | 0.8082 | 0.7425 | 0.7557 | 150,339 | -0.08(-9.45%) |
Jul 31, 2015 | 0.8148 | 0.8411 | 0.7918 | 0.8345 | 94,711 | +0.05(+5.83%) |
Jul 30, 2015 | 0.7885 | 0.8214 | 0.7557 | 0.7885 | 77,962 | -0.03(-4.00%) |
Jul 29, 2015 | 0.8016 | 0.8542 | 0.7951 | 0.8214 | 44,695 | +0.01(+0.81%) |
Jul 28, 2015 | 0.8016 | 0.8279 | 0.8016 | 0.8148 | 46,891 | -0.01(-0.80%) |
Jul 27, 2015 | 0.8476 | 0.8608 | 0.8148 | 0.8214 | 113,800 | -0.05(-6.02%) |
Jul 24, 2015 | 0.8411 | 0.8936 | 0.8082 | 0.8739 | 140,882 | +0.03(+3.10%) |
Jul 23, 2015 | 0.9396 | 0.9462 | 0.8476 | 0.8476 | 147,732 | -0.05(-5.84%) |
Jul 22, 2015 | 0.9265 | 0.9725 | 0.8936 | 0.9002 | 114,878 | -0.07(-6.80%) |
Jul 21, 2015 | 0.9922 | 1.005 | 0.9593 | 0.9659 | 123,220 | +0.01(+1.38%) |
Jul 20, 2015 | 1.025 | 1.058 | 0.9528 | 0.9528 | 276,200 | -0.11(-10.49%) |
Jul 17, 2015 | 1.110 | 1.130 | 1.058 | 1.064 | 82,197 | -0.02(-1.82%) |
Jul 16, 2015 | 1.104 | 1.104 | 1.084 | 1.084 | 30,132 | -0.03(-2.37%) |
Jul 15, 2015 | 1.130 | 1.130 | 1.091 | 1.110 | 18,830 | -0.01(-1.17%) |
Jul 14, 2015 | 1.137 | 1.137 | 1.117 | 1.124 | 16,235 | +0.01(+0.59%) |
Jul 13, 2015 | 1.124 | 1.130 | 1.084 | 1.117 | 40,369 | +0.03(+3.03%) |
Jul 10, 2015 | 1.084 | 1.104 | 1.064 | 1.084 | 39,099 | -0.03(-2.37%) |
Jul 09, 2015 | 1.183 | 1.183 | 1.064 | 1.110 | 119,959 | -0.05(-4.52%) |
Jul 08, 2015 | 1.143 | 1.170 | 1.130 | 1.163 | 56,380 | +0.01(+0.57%) |
Jul 07, 2015 | 1.163 | 1.176 | 1.117 | 1.156 | 96,474 | -0.03(-2.22%) |
Jul 06, 2015 | 1.170 | 1.183 | 1.143 | 1.183 | 11,614 | +0.01(+1.12%) |
Jul 02, 2015 | 1.196 | 1.170 | 1.170 | 1.170 | 71,832 | -0.01(-0.56%) |
Jul 01, 2015 | 1.229 | 1.229 | 1.170 | 1.176 | 55,134 | -0.04(-3.24%) |
Jun 30, 2015 | 1.183 | 1.222 | 1.183 | 1.216 | 16,681 | +0.01(+1.09%) |
Jun 29, 2015 | 1.196 | 1.235 | 1.176 | 1.202 | 29,218 | +0.01(+0.55%) |
Jun 26, 2015 | 1.235 | 1.242 | 1.196 | 1.196 | 64,627 | -0.05(-4.21%) |
Jun 25, 2015 | 1.242 | 1.248 | 1.196 | 1.248 | 39,428 | +0.01(+0.53%) |
Jun 24, 2015 | 1.202 | 1.248 | 1.183 | 1.242 | 30,434 | +0.01(+1.07%) |
Jun 23, 2015 | 1.209 | 1.229 | 1.189 | 1.229 | 50,452 | -0.01(-0.53%) |
Jun 22, 2015 | 1.209 | 1.268 | 1.209 | 1.235 | 74,344 | -0.02(-1.57%) |
Jun 19, 2015 | 1.183 | 1.255 | 1.170 | 1.255 | 757,173 | +0.11(+9.14%) |
Jun 18, 2015 | 1.150 | 1.176 | 1.110 | 1.150 | 140,261 | +0.05(+4.17%) |
Jun 17, 2015 | 1.104 | 1.117 | 1.045 | 1.104 | 91,713 | +0.05(+5.00%) |
Jun 16, 2015 | 1.051 | 1.078 | 1.018 | 1.051 | 69,292 | +0.00(+0.00%) |
Jun 15, 2015 | 1.078 | 1.091 | 1.051 | 1.051 | 62,804 | +0.00(+0.00%) |
Jun 12, 2015 | 1.091 | 1.097 | 1.051 | 1.051 | 51,859 | -0.02(-1.84%) |
Jun 11, 2015 | 1.104 | 1.110 | 1.064 | 1.071 | 37,716 | -0.04(-3.55%) |
Jun 10, 2015 | 1.150 | 1.170 | 1.104 | 1.110 | 58,899 | -0.03(-2.31%) |
Jun 09, 2015 | 1.130 | 1.155 | 1.124 | 1.137 | 28,725 | +0.00(+0.00%) |
Jun 08, 2015 | 1.084 | 1.137 | 1.084 | 1.137 | 30,543 | +0.08(+7.45%) |
Jun 05, 2015 | 1.084 | 1.104 | 1.058 | 1.058 | 94,351 | -0.03(-2.42%) |
Jun 04, 2015 | 1.097 | 1.097 | 1.071 | 1.084 | 31,449 | -0.04(-3.51%) |
Jun 03, 2015 | 1.104 | 1.156 | 1.104 | 1.124 | 71,622 | +0.03(+2.39%) |
Jun 02, 2015 | 1.163 | 1.170 | 1.071 | 1.097 | 73,617 | -0.09(-7.22%) |
Jun 01, 2015 | 1.170 | 1.202 | 1.158 | 1.183 | 37,415 | +0.03(+2.86%) |
May 29, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 40,743 | +0.00(+0.00%) |
May 28, 2015 | 1.110 | 1.156 | 1.104 | 1.150 | 69,372 | +0.02(+1.74%) |
May 27, 2015 | 1.124 | 1.150 | 1.117 | 1.130 | 47,005 | -0.01(-0.58%) |
May 26, 2015 | 1.150 | 1.163 | 1.130 | 1.137 | 54,747 | -0.01(-1.14%) |
May 22, 2015 | 1.163 | 1.150 | 1.150 | 1.150 | 31,502 | +0.01(+1.16%) |
May 21, 2015 | 1.176 | 1.176 | 1.137 | 1.137 | 56,391 | -0.04(-3.35%) |
May 20, 2015 | 1.202 | 1.202 | 1.156 | 1.176 | 39,314 | -0.03(-2.19%) |
May 19, 2015 | 1.242 | 1.248 | 1.196 | 1.202 | 60,500 | -0.05(-3.68%) |
May 18, 2015 | 1.301 | 1.301 | 1.248 | 1.248 | 100,344 | -0.02(-1.55%) |
May 15, 2015 | 1.235 | 1.281 | 1.235 | 1.268 | 52,998 | +0.03(+2.66%) |
May 14, 2015 | 1.235 | 1.268 | 1.235 | 1.235 | 113,940 | +0.00(+0.00%) |
May 13, 2015 | 1.255 | 1.262 | 1.212 | 1.235 | 177,169 | +0.04(+3.30%) |
May 12, 2015 | 1.170 | 1.209 | 1.163 | 1.196 | 35,559 | +0.01(+1.11%) |
May 11, 2015 | 1.156 | 1.202 | 1.143 | 1.183 | 141,180 | -0.04(-3.23%) |
May 08, 2015 | 1.163 | 1.222 | 1.150 | 1.222 | 342,925 | +0.06(+5.08%) |
May 07, 2015 | 1.137 | 1.163 | 1.130 | 1.163 | 165,096 | -0.01(-0.56%) |
May 06, 2015 | 1.183 | 1.183 | 1.156 | 1.170 | 182,284 | +0.01(+1.14%) |
May 05, 2015 | 1.163 | 1.196 | 1.156 | 1.156 | 89,153 | +0.02(+1.73%) |
May 04, 2015 | 1.150 | 1.168 | 1.143 | 1.137 | 39,207 | +0.01(+0.58%) |