Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.16(-0.69%) | |
Apr 29, 2015 | 23.16 | 23.16 | 23.16 | 0 | -0.10(-0.43%) | |
Apr 28, 2015 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) | |
Apr 27, 2015 | 23.15 | 23.15 | 23.15 | 0 | -0.09(-0.39%) | |
Apr 24, 2015 | 23.24 | 23.24 | 23.24 | 0 | +0.35(+1.53%) | |
Apr 23, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.05(+0.22%) | |
Apr 22, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.01(-0.04%) | |
Apr 21, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.03(-0.13%) | |
Apr 20, 2015 | 22.88 | 22.88 | 22.88 | 0 | +0.15(+0.66%) | |
Apr 17, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.14(-0.61%) | |
Apr 16, 2015 | 22.87 | 22.87 | 22.87 | 0 | -0.05(-0.22%) | |
Apr 15, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.09(+0.39%) | |
Apr 14, 2015 | 22.83 | 22.83 | 22.83 | 0 | +0.10(+0.44%) | |
Apr 13, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.06(-0.26%) | |
Apr 10, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | |
Apr 09, 2015 | 22.77 | 22.77 | 22.77 | 0 | +0.08(+0.35%) | |
Apr 08, 2015 | 22.69 | 22.69 | 22.69 | 0 | +0.06(+0.27%) | |
Apr 07, 2015 | 22.63 | 22.63 | 22.63 | 0 | +0.01(+0.04%) | |
Apr 06, 2015 | 22.62 | 22.62 | 22.62 | 0 | +0.15(+0.67%) | |
Apr 02, 2015 | 22.47 | 22.47 | 22.47 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 22.47 | 22.47 | 22.47 | 0 | -0.01(-0.04%) | |
Mar 31, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.06(-0.27%) | |
Mar 30, 2015 | 22.54 | 22.54 | 22.54 | 0 | +0.23(+1.03%) | |
Mar 27, 2015 | 22.31 | 22.31 | 22.31 | 0 | +0.02(+0.09%) | |
Mar 26, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.05(-0.22%) | |
Mar 25, 2015 | 22.34 | 22.34 | 22.34 | 0 | -0.34(-1.50%) | |
Mar 24, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.09(-0.40%) | |
Mar 23, 2015 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.09%) | |
Mar 20, 2015 | 22.75 | 22.75 | 22.75 | 0 | +0.27(+1.20%) | |
Mar 19, 2015 | 22.48 | 22.48 | 22.48 | 0 | -0.17(-0.75%) | |
Mar 18, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.23(+1.03%) | |
Mar 17, 2015 | 22.42 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | |
Mar 16, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) | |
Mar 13, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.11(-0.49%) | |
Mar 12, 2015 | 22.41 | 22.41 | 22.41 | 0 | +0.16(+0.72%) | |
Mar 11, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.01(-0.04%) | |
Mar 10, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.27(-1.20%) | |
Mar 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.10(+0.45%) | |
Mar 06, 2015 | 22.43 | 22.43 | 22.43 | 0 | -0.22(-0.97%) | |
Mar 05, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) | |
Mar 04, 2015 | 22.63 | 22.63 | 22.63 | 0 | -0.13(-0.57%) | |
Mar 03, 2015 | 22.76 | 22.76 | 22.76 | 0 | -0.04(-0.18%) | |
Mar 02, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) | |
Feb 27, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 22.71 | 22.71 | 22.71 | 0 | -0.08(-0.35%) | |
Feb 25, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.09(+0.40%) | |
Feb 23, 2015 | 22.70 | 22.70 | 22.70 | 0 | +0.10(+0.44%) | |
Feb 20, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.12(+0.53%) | |
Feb 19, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.03(+0.13%) | |
Feb 18, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.02(+0.09%) | |
Feb 17, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.04(+0.18%) | |
Feb 13, 2015 | 22.39 | 22.39 | 22.39 | 0 | +0.09(+0.40%) | |
Feb 12, 2015 | 22.30 | 22.30 | 22.30 | 0 | +0.19(+0.86%) | |
Feb 11, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.10(+0.45%) | |
Feb 10, 2015 | 22.01 | 22.01 | 22.01 | 0 | +0.11(+0.50%) | |
Feb 09, 2015 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Feb 06, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.13(+0.60%) | |
Feb 05, 2015 | 21.82 | 21.82 | 21.82 | 0 | +0.23(+1.07%) | |
Feb 04, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) | |
Feb 03, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.27(+1.27%) | |
Feb 02, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | |
Jan 30, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
Jan 29, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.14(+0.66%) | |
Jan 28, 2015 | 21.23 | 21.23 | 21.23 | 0 | -0.29(-1.35%) | |
Jan 27, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.22(-1.01%) | |
Jan 26, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.20(+0.93%) | |
Jan 23, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.11(-0.51%) | |
Jan 22, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.30(+1.41%) | |
Jan 21, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.06(+0.28%) | |
Jan 20, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
Jan 16, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | |
Jan 15, 2015 | 21.13 | 21.13 | 21.13 | 0 | -0.24(-1.12%) | |
Jan 14, 2015 | 21.37 | 21.37 | 21.37 | 0 | -0.14(-0.65%) | |
Jan 13, 2015 | 21.51 | 21.51 | 21.51 | 0 | -0.05(-0.23%) | |
Jan 12, 2015 | 21.56 | 21.56 | 21.56 | 0 | -0.18(-0.83%) | |
Jan 09, 2015 | 21.74 | 21.74 | 21.74 | 0 | -0.13(-0.59%) | |
Jan 08, 2015 | 21.87 | 21.87 | 21.87 | 0 | +0.40(+1.86%) | |
Jan 07, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | |
Jan 06, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.24(-1.11%) | |
Jan 05, 2015 | 21.64 | 21.64 | 21.64 | 0 | -0.32(-1.46%) | |
Jan 02, 2015 | 21.96 | 21.96 | 21.96 | 0 | -0.04(-0.18%) | |
Dec 31, 2014 | 22.00 | 22.00 | 22.00 | 0 | -0.12(-0.54%) | |
Dec 30, 2014 | 22.12 | 22.12 | 22.12 | 0 | -0.05(-0.23%) | |
Dec 29, 2014 | 22.17 | 22.17 | 22.17 | 0 | +0.03(+0.14%) | |
Dec 26, 2014 | 22.14 | 22.14 | 22.14 | 0 | +0.03(+0.14%) | |
Dec 24, 2014 | 22.11 | 22.11 | 22.11 | 0 | -0.01(-0.05%) | |
Dec 23, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.06(+0.27%) | |
Dec 22, 2014 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) | |
Dec 19, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.15(+0.69%) | |
Dec 18, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.36(+1.67%) | |
Dec 17, 2014 | 21.50 | 21.50 | 21.50 | 0 | -1.39(-6.07%) | |
Dec 16, 2014 | 22.89 | 22.89 | 22.89 | 0 | -0.08(-0.35%) | |
Dec 15, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.13(-0.56%) | |
Dec 12, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.33(-1.41%) | |
Dec 11, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.14(+0.60%) | |
Dec 10, 2014 | 23.29 | 23.29 | 23.29 | 0 | -0.29(-1.23%) | |
Dec 09, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.02(+0.08%) | |
Dec 08, 2014 | 23.56 | 23.56 | 23.56 | 0 | -0.20(-0.84%) | |
Dec 05, 2014 | 23.76 | 23.76 | 23.76 | 0 | +0.03(+0.13%) | |
Dec 04, 2014 | 23.73 | 23.73 | 23.73 | 0 | -0.08(-0.34%) | |
Dec 03, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.22(+0.93%) | |
Dec 02, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.10(+0.43%) | |
Dec 01, 2014 | 23.49 | 23.49 | 23.49 | 0 | -0.17(-0.72%) | |
Nov 28, 2014 | 23.66 | 23.66 | 23.66 | 0 | -0.06(-0.25%) | |
Nov 26, 2014 | 23.72 | 23.72 | 23.72 | 0 | +0.03(+0.13%) | |
Nov 25, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Nov 24, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) | |
Nov 21, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.16(+0.68%) | |
Nov 20, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.13(+0.56%) | |
Nov 19, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.04(-0.17%) | |
Nov 18, 2014 | 23.42 | 23.42 | 23.42 | 0 | +0.12(+0.52%) | |
Nov 17, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Nov 13, 2014 | 23.24 | 23.24 | 23.24 | 0 | -0.02(-0.09%) | |
Nov 12, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.01(-0.04%) | |
Nov 11, 2014 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) | |
Nov 10, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.01(+0.04%) | |
Nov 07, 2014 | 23.32 | 23.32 | 23.32 | 0 | +0.05(+0.21%) | |
Nov 06, 2014 | 23.27 | 23.27 | 23.27 | 0 | +0.16(+0.69%) | |
Nov 05, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.70%) | |
Nov 04, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.07(-0.30%) | |
Nov 03, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | |
Oct 31, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.24(+1.05%) | |
Oct 30, 2014 | 22.81 | 22.81 | 22.81 | 0 | +0.06(+0.26%) | |
Oct 29, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Oct 28, 2014 | 22.74 | 22.74 | 22.74 | 0 | +0.39(+1.74%) | |
Oct 27, 2014 | 22.35 | 22.35 | 22.35 | 0 | +0.04(+0.18%) | |
Oct 24, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.15(-0.67%) | |
Oct 23, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.24(+1.08%) | |
Oct 22, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.22(-0.98%) | |
Oct 21, 2014 | 22.44 | 22.44 | 22.44 | 0 | +0.36(+1.63%) | |
Oct 20, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | |
Oct 17, 2014 | 21.94 | 21.94 | 21.94 | 0 | +0.17(+0.78%) | |
Oct 16, 2014 | 21.77 | 21.77 | 21.77 | 0 | +0.07(+0.32%) | |
Oct 15, 2014 | 21.70 | 21.70 | 21.70 | 0 | -0.10(-0.46%) | |
Oct 14, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
Oct 13, 2014 | 21.75 | 21.75 | 21.75 | 0 | -0.26(-1.18%) | |
Oct 10, 2014 | 22.01 | 22.01 | 22.01 | 0 | -0.29(-1.30%) | |
Oct 09, 2014 | 22.30 | 22.30 | 22.30 | 0 | -0.41(-1.81%) | |
Oct 08, 2014 | 22.71 | 22.71 | 22.71 | 0 | +0.24(+1.07%) | |
Oct 07, 2014 | 22.47 | 22.47 | 22.47 | 0 | -0.26(-1.14%) | |
Oct 06, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.04(-0.18%) | |
Oct 03, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.15(+0.66%) | |
Oct 02, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.04(+0.18%) | |
Oct 01, 2014 | 22.58 | 22.58 | 22.58 | 0 | -0.25(-1.10%) | |
Sep 30, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.09(-0.39%) | |
Sep 29, 2014 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.22%) | |
Sep 26, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Sep 25, 2014 | 22.83 | 22.83 | 22.83 | 0 | -0.25(-1.08%) | |
Sep 24, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.08(+0.35%) | |
Sep 23, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.14(-0.61%) | |
Sep 22, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.20(-0.86%) | |
Sep 19, 2014 | 23.34 | 23.34 | 23.34 | 0 | -0.10(-0.43%) | |
Sep 18, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.05(+0.21%) | |
Sep 17, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.02(+0.09%) | |
Sep 16, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.02(+0.09%) | |
Sep 12, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.04(-0.17%) | |
Sep 11, 2014 | 23.32 | 23.32 | 23.39 | 0 | +0.07(+0.30%) | |
Sep 10, 2014 | 23.32 | 23.32 | 23.32 | 0 | +0.01(+0.04%) | |
Sep 09, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.10(-0.43%) | |
Sep 08, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 23.41 | 23.41 | 23.41 | 0 | +0.03(+0.13%) | |
Sep 04, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.09(-0.38%) | |
Sep 03, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.13%) | |
Sep 02, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.08(+0.34%) | |
Aug 28, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.02(-0.09%) | |
Aug 27, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.01(+0.04%) | |
Aug 26, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) | |
Aug 25, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.01(+0.04%) | |
Aug 22, 2014 | 23.37 | 23.37 | 23.37 | 0 | -0.01(-0.04%) | |
Aug 21, 2014 | 23.38 | 23.38 | 23.38 | 0 | +0.03(+0.13%) | |
Aug 20, 2014 | 23.35 | 23.35 | 23.35 | 0 | -0.02(-0.09%) | |
Aug 19, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.08(+0.34%) | |
Aug 18, 2014 | 23.29 | 23.29 | 23.29 | 0 | +0.13(+0.56%) | |
Aug 15, 2014 | 23.16 | 23.16 | 23.16 | 0 | -0.03(-0.13%) | |
Aug 14, 2014 | 23.19 | 23.19 | 23.19 | 0 | +0.09(+0.39%) | |
Aug 13, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.09(+0.39%) | |
Aug 12, 2014 | 23.01 | 23.01 | 23.01 | 0 | -0.03(-0.13%) | |
Aug 11, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.06(+0.26%) | |
Aug 08, 2014 | 22.98 | 22.98 | 22.98 | 0 | +0.10(+0.44%) | |
Aug 07, 2014 | 22.88 | 22.88 | 22.88 | 0 | -0.14(-0.61%) | |
Aug 06, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | |
Aug 05, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.10(-0.43%) |
Aug 04, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.05(+0.22%) |
Aug 01, 2014 | 23.07 | 23.07 | 23.07 | 0 | -0.11(-0.47%) | |
Jul 31, 2014 | 23.18 | 23.18 | 23.18 | 0 | -0.25(-1.07%) | |
Jul 30, 2014 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | |
Jul 29, 2014 | 23.44 | 23.44 | 23.44 | 0 | -0.10(-0.42%) | |
Jul 28, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.01(-0.04%) | |
Jul 25, 2014 | 23.55 | 23.55 | 23.55 | 0 | -0.11(-0.46%) | |
Jul 24, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.14(+0.60%) | |
Jul 21, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 18, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) | |
Jul 17, 2014 | 23.49 | 23.49 | 23.49 | 0 | -0.13(-0.55%) | |
Jul 16, 2014 | 23.62 | 23.62 | 23.62 | 0 | +0.09(+0.38%) | |
Jul 15, 2014 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) | |
Jul 14, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.06(+0.25%) | |
Jul 11, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.03(+0.13%) | |
Jul 10, 2014 | 23.51 | 23.51 | 23.51 | 0 | -0.04(-0.17%) | |
Jul 09, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Jul 08, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.11(-0.47%) | |
Jul 07, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.15(-0.63%) | |
Jul 03, 2014 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | |
Jul 02, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
Jul 01, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.12(+0.51%) | |
Jun 30, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.13%) | |
Jun 27, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.08(+0.34%) | |
Jun 26, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.06(-0.25%) | |
Jun 25, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) | |
Jun 24, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.15(-0.64%) | |
Jun 23, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) | |
Jun 20, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.04(+0.17%) | |
Jun 19, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) | |
Jun 18, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.08(+0.34%) | |
Jun 17, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.05(+0.21%) | |
Jun 16, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.01(-0.04%) | |
Jun 13, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.01(+0.04%) | |
Jun 12, 2014 | 23.38 | 23.38 | 23.38 | 0 | -0.12(-0.51%) | |
Jun 11, 2014 | 23.50 | 23.50 | 23.50 | 0 | -0.07(-0.30%) | |
Jun 10, 2014 | 23.57 | 23.57 | 23.57 | 0 | -0.01(-0.04%) | |
Jun 09, 2014 | 23.58 | 23.58 | 23.58 | 0 | +0.04(+0.17%) | |
Jun 06, 2014 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.11(+0.47%) |
Jun 05, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.18(+0.77%) | |
Jun 04, 2014 | 23.25 | 23.25 | 23.25 | 0 | +0.07(+0.30%) | |
Jun 03, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
Jun 02, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.02(+0.09%) | |
May 30, 2014 | 23.15 | 23.15 | 23.15 | 0 | -0.02(-0.09%) | |
May 29, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.08(+0.35%) | |
May 28, 2014 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | |
May 27, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.04(+0.17%) | |
May 23, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.09(+0.39%) | |
May 22, 2014 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.05(+0.22%) |
May 21, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.15(+0.66%) | |
May 20, 2014 | 22.78 | 22.78 | 22.78 | 0 | -0.14(-0.61%) | |
May 19, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.06(+0.26%) | |
May 16, 2014 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) | |
May 15, 2014 | 22.82 | 22.82 | 22.82 | 0 | -0.09(-0.39%) | |
May 14, 2014 | 22.91 | 22.91 | 22.91 | 0 | -0.18(-0.78%) | |
May 13, 2014 | 23.09 | 23.09 | 23.09 | 0 | -0.02(-0.09%) | |
May 12, 2014 | 23.11 | 23.11 | 23.11 | 0 | +0.26(+1.14%) | |
May 09, 2014 | 22.85 | 22.85 | 22.85 | 0 | +0.05(+0.22%) | |
May 08, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.04(-0.18%) | |
May 07, 2014 | 22.84 | 22.84 | 22.84 | 0 | +0.12(+0.53%) | |
May 06, 2014 | 22.72 | 22.72 | 22.72 | 0 | -0.17(-0.74%) | |
May 05, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.03(-0.13%) |