Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.450	9.450	8.951	9.200	82,278	-0.30(-3.16%)
Apr 27, 2018	9.950	10.10	9.400	9.500	87,346	-0.45(-4.52%)
Apr 26, 2018	9.000	10.20	8.950	9.950	175,988	+0.35(+3.65%)
Apr 25, 2018	9.300	9.800	9.200	9.600	103,240	+0.22(+2.40%)
Apr 24, 2018	9.550	9.600	9.300	9.375	70,258	-0.12(-1.32%)
Apr 23, 2018	9.250	9.650	9.200	9.500	87,724	+0.10(+1.06%)
Apr 20, 2018	9.150	9.500	9.150	9.400	55,934	+0.15(+1.62%)
Apr 19, 2018	9.500	9.500	9.150	9.250	67,244	-0.05(-0.54%)
Apr 18, 2018	8.950	9.488	8.950	9.300	82,873	+0.40(+4.49%)
Apr 17, 2018	8.950	9.000	8.750	8.900	53,676	+0.00(+0.00%)
Apr 16, 2018	8.850	8.900	8.777	8.900	32,225	-0.05(-0.56%)
Apr 13, 2018	9.000	9.100	8.850	8.950	33,246	-0.05(-0.56%)
Apr 12, 2018	8.950	9.050	8.850	9.000	45,122	+0.15(+1.69%)
Apr 11, 2018	8.650	9.002	8.650	8.850	47,436	+0.15(+1.72%)
Apr 10, 2018	8.400	8.750	8.400	8.700	40,731	+0.25(+2.96%)
Apr 09, 2018	8.400	8.600	8.300	8.450	49,018	+0.10(+1.20%)
Apr 06, 2018	8.400	8.550	8.200	8.350	45,942	-0.10(-1.18%)
Apr 05, 2018	8.600	8.700	8.350	8.450	38,449	-0.20(-2.31%)
Apr 04, 2018	8.150	8.650	8.050	8.650	46,107	+0.40(+4.85%)
Apr 03, 2018	8.450	8.455	8.200	8.250	65,660	-0.10(-1.20%)
Apr 02, 2018	8.550	8.650	8.250	8.350	39,748	-0.30(-3.47%)
Mar 29, 2018		8.650	8.650	8.650	0	+0.45(+5.49%)
Mar 28, 2018	8.550	8.550	8.150	8.200	84,639	-0.35(-4.09%)
Mar 27, 2018	8.500	8.800	8.350	8.550	141,527	+0.10(+1.18%)
Mar 26, 2018	8.400	8.500	8.150	8.450	76,509	+0.05(+0.60%)
Mar 23, 2018	8.700	9.050	8.250	8.400	74,836	-0.30(-3.45%)
Mar 22, 2018	9.000	9.050	8.500	8.700	59,126	-0.30(-3.33%)
Mar 21, 2018	8.950	9.250	8.795	9.000	104,515	+0.10(+1.12%)
Mar 20, 2018	9.050	9.100	8.850	8.900	41,122	-0.15(-1.66%)
Mar 19, 2018	9.200	9.250	8.900	9.050	47,444	-0.25(-2.69%)
Mar 16, 2018	9.100	9.300	9.000	9.300	79,319	+0.25(+2.76%)
Mar 15, 2018	9.050	9.200	9.000	9.050	67,016	+0.10(+1.12%)
Mar 14, 2018	9.247	9.250	8.950	8.950	56,506	-0.30(-3.24%)
Mar 13, 2018	9.450	9.700	8.850	9.250	59,286	-0.20(-2.12%)
Mar 12, 2018	9.600	9.750	9.350	9.450	41,416	-0.20(-2.07%)
Mar 09, 2018	9.650	9.650	9.450	9.650	101,301	+0.10(+1.05%)
Mar 08, 2018	9.750	9.750	9.500	9.550	36,308	-0.15(-1.55%)
Mar 07, 2018	9.700	9.900	9.700	9.700	48,477	-0.05(-0.51%)
Mar 06, 2018	9.600	9.950	9.400	9.750	55,096	+0.15(+1.56%)
Mar 05, 2018	9.500	9.750	9.250	9.600	40,249	+0.05(+0.52%)
Mar 02, 2018	9.300	9.750	9.050	9.550	60,017	+0.25(+2.69%)
Mar 01, 2018	9.200	9.500	9.050	9.300	47,132	-0.05(-0.53%)
Feb 28, 2018	9.600	9.700	9.250	9.350	66,619	-0.25(-2.60%)
Feb 27, 2018	9.500	9.550	9.100	9.600	106,257	+0.05(+0.52%)
Feb 26, 2018	9.200	9.650	8.900	9.550	120,574	+0.45(+4.95%)
Feb 23, 2018	8.900	9.150	8.750	9.100	88,183	+0.30(+3.41%)
Feb 22, 2018	9.550	9.602	8.650	8.800	293,157	-0.70(-7.37%)
Feb 21, 2018	9.600	9.900	9.400	9.500	42,607	-0.15(-1.55%)
Feb 20, 2018	9.950	10.00	9.650	9.650	54,567	-0.30(-3.02%)
Feb 16, 2018		9.950	9.950	9.950	0	-0.35(-3.40%)
Feb 15, 2018	10.30	10.35	10.10	10.30	44,819	+0.00(+0.00%)
Feb 14, 2018	10.10	10.65	9.950	10.30	17,027	+0.05(+0.49%)
Feb 13, 2018	10.05	10.35	9.950	10.25	59,589	+0.10(+0.99%)
Feb 12, 2018	10.40	10.40	10.08	10.15	61,619	-0.15(-1.46%)
Feb 09, 2018	10.55	10.55	9.950	10.30	54,104	-0.15(-1.44%)
Feb 08, 2018		10.75	10.28	10.45	51,413	-0.30(-2.79%)
Feb 07, 2018	10.80	11.10	10.50	10.75	24,028	-0.10(-0.92%)
Feb 06, 2018	10.10	11.05	9.750	10.85	62,750	+0.37(+3.50%)
Feb 05, 2018	11.05	11.20	10.42	10.48	38,171	-0.62(-5.56%)
Feb 02, 2018	11.35	11.35	10.90	11.10	44,634	-0.25(-2.20%)
Feb 01, 2018	11.45	11.65	11.15	11.35	54,337	-0.10(-0.87%)
Jan 31, 2018	11.85	11.85	11.00	11.45	148,209	-0.35(-2.97%)
Jan 30, 2018	11.25	12.00	11.25	11.80	132,401	+0.40(+3.51%)
Jan 29, 2018	11.20	11.45	10.70	11.40	152,566	+0.20(+1.79%)
Jan 26, 2018	11.30	12.35	10.95	11.20	230,848	-0.10(-0.88%)
Jan 25, 2018	11.55	11.80	11.20	11.30	119,413	-0.10(-0.88%)
Jan 24, 2018	11.65	11.70	11.20	11.40	92,547	-0.25(-2.15%)
Jan 23, 2018	11.30	11.65	11.30	11.65	70,476	+0.30(+2.64%)
Jan 22, 2018	11.15	11.45	11.15	11.35	40,929	+0.20(+1.79%)
Jan 19, 2018	11.35	11.40	11.15	11.15	42,147	-0.20(-1.76%)
Jan 18, 2018	11.20	11.40	11.10	11.35	34,752	+0.15(+1.34%)
Jan 17, 2018	11.35	11.45	11.20	11.20	34,516	-0.15(-1.32%)
Jan 16, 2018	11.65	11.75	11.20	11.35	39,684	-0.25(-2.16%)
Jan 12, 2018		11.60	11.60	11.60	0	+0.10(+0.87%)
Jan 11, 2018	11.20	11.83	11.09	11.50	131,224	+0.35(+3.14%)
Jan 10, 2018		11.15	11.05	11.15	87,635	-0.05(-0.45%)
Jan 09, 2018	11.35	11.35	11.00	11.20	312,141	-0.15(-1.32%)
Jan 08, 2018	11.00	11.50	10.60	11.35	93,141	-0.05(-0.44%)
Jan 05, 2018	11.05	11.55	10.75	11.40	356,398	+2.20(+23.91%)
Jan 04, 2018	9.450	9.550	9.150	9.200	66,317	-0.25(-2.65%)
Jan 03, 2018	9.250	9.450	9.200	9.450	181,465	+0.20(+2.16%)
Jan 02, 2018	9.400	9.400	9.200	9.250	46,614	-0.25(-2.63%)
Dec 29, 2017		9.500	9.500	9.500	0	+0.40(+4.40%)
Dec 28, 2017	9.050	9.250	9.050	9.100	17,441	-0.05(-0.55%)
Dec 27, 2017	9.250	9.300	9.096	9.150	47,987	-0.10(-1.08%)
Dec 26, 2017	9.250	9.300	9.018	9.250	30,015	-0.05(-0.54%)
Dec 22, 2017	9.300	9.399	9.000	9.300	43,366	+0.00(+0.00%)
Dec 21, 2017	9.000	9.300	8.950	9.300	65,958	+0.30(+3.33%)
Dec 20, 2017	8.800	9.100	8.600	9.000	68,439	+0.25(+2.86%)
Dec 19, 2017	9.400	9.400	8.750	8.750	47,849	-0.50(-5.41%)
Dec 18, 2017	9.450	9.700	9.100	9.250	65,547	-0.15(-1.60%)
Dec 15, 2017	9.300	9.500	9.050	9.400	46,484	+0.15(+1.62%)
Dec 14, 2017	9.350	9.450	9.100	9.250	34,748	-0.10(-1.07%)
Dec 13, 2017	9.000	9.450	9.000	9.350	68,050	+0.40(+4.47%)
Dec 12, 2017	8.700	9.050	8.650	8.950	107,692	+0.30(+3.47%)
Dec 11, 2017	9.050	9.100	8.650	8.650	71,103	-0.45(-4.95%)
Dec 08, 2017	9.150	9.200	8.900	9.100	44,630	+0.00(+0.00%)
Dec 07, 2017	8.700	9.100	8.650	9.100	190,795	+0.45(+5.20%)
Dec 06, 2017	8.950	9.000	8.568	8.650	54,561	-0.35(-3.89%)
Dec 05, 2017	9.000	9.100	8.850	9.000	47,336	+0.05(+0.56%)
Dec 04, 2017	9.100	9.100	8.650	8.950	140,678	-0.05(-0.56%)
Dec 01, 2017	9.250	9.250	8.950	9.000	125,637	-0.20(-2.17%)
Nov 30, 2017	9.600	9.800	9.100	9.200	119,989	-0.40(-4.17%)
Nov 29, 2017	10.00	10.15	9.425	9.600	78,577	-0.50(-4.95%)
Nov 28, 2017	10.05	10.10	9.933	10.10	31,472	+0.05(+0.50%)
Nov 27, 2017	10.15	10.20	10.00	10.05	32,814	-0.15(-1.47%)
Nov 24, 2017	10.15	10.28	10.05	10.20	18,781	+0.10(+0.99%)
Nov 22, 2017	10.10	10.15	9.950	10.10	25,894	+0.00(+0.00%)
Nov 21, 2017	10.00	10.20	9.950	10.10	123,737	+0.05(+0.50%)
Nov 20, 2017	9.800	10.10	9.700	10.05	91,278	+0.25(+2.55%)
Nov 17, 2017	9.850	9.950	9.600	9.800	139,524	-0.05(-0.51%)
Nov 16, 2017	10.35	10.40	9.750	9.850	94,270	-0.40(-3.90%)
Nov 15, 2017	10.35	10.45	9.900	10.25	68,603	-0.15(-1.44%)
Nov 14, 2017	10.50	10.60	10.35	10.40	49,513	-0.15(-1.42%)
Nov 13, 2017	10.30	10.60	10.30	10.55	85,878	+0.20(+1.93%)
Nov 10, 2017	10.25	10.45	10.15	10.35	47,446	+0.05(+0.49%)
Nov 09, 2017	10.30	10.35	10.05	10.30	55,668	-0.05(-0.48%)
Nov 08, 2017	10.25	10.40	10.05	10.35	68,478	+0.10(+0.98%)
Nov 07, 2017	10.35	10.40	10.20	10.25	93,538	-0.15(-1.44%)
Nov 06, 2017	10.50	10.50	10.20	10.40	74,323	-0.05(-0.48%)
Nov 03, 2017	10.50	10.70	10.22	10.45	162,701	-0.20(-1.88%)
Nov 02, 2017	11.55	11.55	9.050	10.65	781,001	-1.15(-9.75%)
Nov 01, 2017	12.60	12.60	11.65	11.80	176,852	-0.75(-5.98%)
Oct 31, 2017	11.95	12.65	11.75	12.55	455,676	+0.60(+5.02%)
Oct 30, 2017	11.80	11.95	11.65	11.95	49,010	+0.15(+1.27%)
Oct 27, 2017	12.00	12.00	11.55	11.80	88,452	-0.15(-1.26%)
Oct 26, 2017	11.65	11.95	11.60	11.95	115,083	+0.15(+1.27%)
Oct 25, 2017	11.95	11.95	11.25	11.80	115,167	-0.10(-0.84%)
Oct 24, 2017	11.85	11.95	11.75	11.90	57,813	+0.10(+0.85%)
Oct 23, 2017	11.90	11.97	11.70	11.80	62,543	-0.15(-1.26%)
Oct 20, 2017	11.75	12.00	11.70	11.95	100,050	+0.20(+1.70%)
Oct 19, 2017	11.65	11.80	11.30	11.75	102,447	-0.05(-0.42%)
Oct 18, 2017	11.80	11.90	11.68	11.80	81,750	+0.05(+0.43%)
Oct 17, 2017	11.75	11.85	11.60	11.75	61,046	+0.05(+0.43%)
Oct 16, 2017	11.65	11.90	11.55	11.70	66,792	+0.05(+0.43%)
Oct 13, 2017	11.65	11.75	11.45	11.65	58,700	+0.05(+0.43%)
Oct 12, 2017	12.00	12.05	11.55	11.60	62,381	-0.35(-2.93%)
Oct 11, 2017	11.95	12.15	11.85	11.95	155,108	+0.02(+0.21%)
Oct 10, 2017	11.70	11.95	11.50	11.93	191,602	+0.33(+2.80%)
Oct 09, 2017	11.60	11.85	11.40	11.60	337,686	+0.10(+0.87%)
Oct 06, 2017	11.50	11.55	11.35	11.50	213,055	+0.05(+0.44%)
Oct 05, 2017	11.75	11.90	11.35	11.45	250,185	-0.20(-1.72%)
Oct 04, 2017	11.25	11.75	11.25	11.65	199,728	+0.45(+4.02%)
Oct 03, 2017	11.60	11.65	11.20	11.20	67,499	-0.35(-3.03%)
Oct 02, 2017	11.45	11.70	11.45	11.55	80,866	+0.00(+0.00%)
Sep 29, 2017	11.30	11.57	11.28	11.55	95,852	+0.23(+1.99%)
Sep 28, 2017	11.40	11.50	11.10	11.32	86,609	-0.18(-1.52%)
Sep 27, 2017	11.35	11.65	11.25	11.50	139,611	+0.25(+2.22%)
Sep 26, 2017	11.15	11.35	11.00	11.25	165,092	+0.10(+0.90%)
Sep 25, 2017	11.05	11.05	10.60	11.15	185,617	+0.15(+1.36%)
Sep 22, 2017	10.85	11.05	10.70	11.00	56,055	+0.15(+1.38%)
Sep 21, 2017	10.70	10.90	10.55	10.85	57,215	+0.10(+0.93%)
Sep 20, 2017	10.90	10.95	10.65	10.75	53,615	-0.15(-1.38%)
Sep 19, 2017	10.75	11.00	10.50	10.90	86,257	+0.25(+2.35%)
Sep 18, 2017	10.60	10.75	10.50	10.65	51,100	+0.00(+0.00%)
Sep 15, 2017	10.60	10.85	10.55	10.65	56,738	-0.05(-0.47%)
Sep 14, 2017	10.45	10.75	10.32	10.70	85,015	+0.10(+0.94%)
Sep 13, 2017	10.95	10.95	10.40	10.60	61,679	-0.35(-3.20%)
Sep 12, 2017		11.05	10.56	10.95	191,493	+0.35(+3.30%)
Sep 11, 2017	10.40	10.70	10.35	10.60	114,851	+0.20(+1.92%)
Sep 08, 2017	10.35	10.40	10.20	10.40	55,142	+0.10(+0.97%)
Sep 07, 2017	10.10	10.30	10.00	10.30	76,552	+0.20(+1.98%)
Sep 06, 2017	10.30	10.30	10.05	10.10	76,417	-0.15(-1.46%)
Sep 05, 2017	10.20	10.40	10.10	10.25	52,386	-0.10(-0.97%)
Sep 01, 2017	10.25	10.40	10.10	10.35	177,963	+0.05(+0.49%)
Aug 31, 2017	10.00	10.40	9.950	10.30	355,090	+0.35(+3.52%)
Aug 30, 2017	9.750	10.05	9.600	9.950	90,570	+0.25(+2.58%)
Aug 29, 2017	9.700	9.850	9.464	9.700	72,179	-0.15(-1.52%)
Aug 28, 2017	9.900	10.00	9.750	9.850	78,131	-0.05(-0.51%)
Aug 25, 2017		10.10	9.700	9.900	54,380	+0.00(+0.00%)
Aug 24, 2017	9.950	10.20	9.650	9.900	142,124	+0.05(+0.51%)
Aug 23, 2017	9.800	10.00	9.550	9.850	56,295	-0.05(-0.51%)
Aug 22, 2017	9.400	9.900	9.400	9.900	158,704	+0.55(+5.88%)
Aug 21, 2017	9.800	9.800	9.350	9.350	84,907	-0.45(-4.59%)
Aug 18, 2017	9.800	10.00	9.650	9.800	126,570	-0.10(-1.01%)
Aug 17, 2017	9.800	10.00	9.450	9.900	93,281	+0.10(+1.02%)
Aug 16, 2017	9.900	9.900	9.600	9.800	67,944	+0.00(+0.00%)
Aug 15, 2017	10.10	10.10	9.450	9.800	137,244	-0.25(-2.49%)
Aug 14, 2017	9.650	10.15	9.600	10.05	177,823	+0.50(+5.24%)
Aug 11, 2017	9.000	9.700	9.000	9.550	153,503	+0.35(+3.80%)
Aug 10, 2017	10.10	10.30	9.050	9.200	357,645	-1.00(-9.80%)
Aug 09, 2017	10.15	10.30	9.850	10.20	95,260	-0.05(-0.49%)
Aug 08, 2017	10.80	10.98	10.20	10.25	115,399	-0.55(-5.09%)
Aug 07, 2017	10.75	10.95	10.40	10.80	79,008	+0.05(+0.47%)
Aug 04, 2017		10.95	10.55	10.75	75,361	-0.05(-0.46%)
Aug 03, 2017	11.00	11.10	10.73	10.80	85,118	-0.25(-2.26%)
Aug 02, 2017	11.35	11.35	10.65	11.05	170,673	-0.30(-2.64%)
Aug 01, 2017	11.45	11.50	11.01	11.35	215,034	+0.00(+0.00%)
Jul 31, 2017	11.10	11.40	10.80	11.35	205,861	+0.35(+3.18%)
Jul 28, 2017	10.85	11.00	10.45	11.00	131,867	+0.15(+1.38%)
Jul 27, 2017	11.50	11.50	10.15	10.85	314,312	-0.65(-5.65%)
Jul 26, 2017	11.25	11.55	11.10	11.50	360,189	+0.30(+2.68%)
Jul 25, 2017	10.65	11.40	10.55	11.20	975,068	+0.60(+5.66%)
Jul 24, 2017	10.60	10.70	10.40	10.60	162,014	+0.00(+0.00%)
Jul 21, 2017	10.80	10.90	10.40	10.60	259,091	-0.15(-1.40%)
Jul 20, 2017		10.80	9.850	10.75	798,614	+1.25(+13.16%)
Jul 19, 2017	9.400	9.550	9.200	9.500	200,850	+0.20(+2.15%)
Jul 18, 2017	9.300	9.300	9.100	9.300	56,314	+0.00(+0.00%)
Jul 17, 2017	9.600	9.600	9.200	9.300	51,275	-0.30(-3.12%)
Jul 14, 2017	9.350	9.600	9.250	9.600	24,655	+0.20(+2.13%)
Jul 13, 2017	9.500	9.550	9.200	9.400	49,605	-0.10(-1.05%)
Jul 12, 2017	9.400	9.551	9.300	9.500	95,064	+0.15(+1.60%)
Jul 11, 2017	9.550	9.550	9.150	9.350	61,184	-0.10(-1.06%)
Jul 10, 2017	9.500	9.550	9.300	9.450	45,586	+0.05(+0.53%)
Jul 07, 2017	9.150	9.500	8.875	9.400	81,463	+0.20(+2.17%)
Jul 06, 2017	9.200	9.250	9.000	9.200	39,829	+0.05(+0.55%)
Jul 05, 2017	9.050	9.250	8.900	9.150	59,971	+0.10(+1.10%)
Jul 03, 2017	9.350	9.600	9.050	9.050	76,004	-0.25(-2.69%)
Jun 30, 2017	8.750	9.450	8.750	9.300	209,863	+0.55(+6.29%)
Jun 29, 2017	8.850	8.900	8.425	8.750	70,012	-0.10(-1.13%)
Jun 28, 2017	8.900	9.250	8.750	8.850	59,283	-0.05(-0.56%)
Jun 27, 2017	8.650	9.500	8.450	8.900	164,298	+0.25(+2.89%)
Jun 26, 2017	8.000	8.900	7.900	8.650	960,611	+0.70(+8.81%)
Jun 23, 2017	8.000	8.200	7.950	7.950	493,140	-0.10(-1.24%)
Jun 22, 2017	8.000	8.100	7.900	8.050	281,607	+0.10(+1.26%)
Jun 21, 2017	7.750	8.050	7.700	7.950	88,980	+0.15(+1.92%)
Jun 20, 2017	8.000	8.000	7.700	7.800	28,764	-0.20(-2.50%)
Jun 19, 2017	8.000	8.150	7.801	8.000	192,216	+0.00(+0.00%)
Jun 16, 2017	7.900	8.300	7.650	8.000	193,720	+0.20(+2.56%)
Jun 15, 2017	7.450	7.850	7.450	7.800	188,424	+0.15(+1.96%)
Jun 14, 2017	7.800	7.850	7.450	7.650	46,187	-0.15(-1.92%)
Jun 13, 2017	7.700	7.900	7.627	7.800	57,078	+0.05(+0.65%)
Jun 12, 2017	7.650	7.900	7.400	7.750	75,154	+0.10(+1.31%)
Jun 09, 2017	8.250	8.350	7.650	7.650	110,035	-0.60(-7.27%)
Jun 08, 2017	7.900	8.300	7.750	8.250	80,313	+0.30(+3.77%)
Jun 07, 2017	8.000	8.200	7.750	7.950	27,327	-0.05(-0.62%)
Jun 06, 2017	7.900	8.150	7.600	8.000	78,630	+0.05(+0.63%)
Jun 05, 2017	8.050	8.050	7.900	7.950	16,065	-0.05(-0.62%)
Jun 02, 2017	8.150	8.200	8.000	8.000	40,551	-0.15(-1.84%)
Jun 01, 2017	8.300	8.300	8.150	8.150	16,485	-0.15(-1.81%)
May 31, 2017	8.200	8.400	8.050	8.300	22,046	+0.10(+1.22%)
May 30, 2017	8.000	8.400	8.000	8.200	24,209	+0.10(+1.23%)
May 26, 2017	8.150	8.150	8.000	8.100	30,993	-0.10(-1.22%)
May 25, 2017	8.350	8.350	8.100	8.200	43,338	-0.15(-1.80%)
May 24, 2017	8.350	8.400	8.300	8.350	34,436	+0.00(+0.00%)
May 23, 2017	8.450	8.450	8.300	8.350	35,230	-0.10(-1.18%)
May 22, 2017	8.300	8.750	8.300	8.450	107,826	+0.15(+1.81%)
May 19, 2017	8.300	8.450	8.200	8.300	91,706	+0.00(+0.00%)
May 18, 2017	8.250	8.450	8.200	8.300	40,109	-0.05(-0.60%)
May 17, 2017	8.600	8.600	8.250	8.350	101,349	-0.25(-2.91%)
May 16, 2017	8.700	8.750	8.450	8.600	72,901	-0.15(-1.71%)
May 15, 2017	8.750	8.830	8.600	8.750	71,708	+0.05(+0.57%)
May 12, 2017	8.700	8.750	8.137	8.700	104,836	+0.00(+0.00%)
May 11, 2017	8.850	8.900	8.450	8.700	65,635	-0.20(-2.25%)
May 10, 2017	8.950	9.000	8.800	8.900	89,833	+0.00(+0.00%)
May 09, 2017	8.850	9.000	8.800	8.900	130,726	+0.05(+0.56%)
May 08, 2017	8.500	8.950	8.350	8.850	190,536	+0.35(+4.12%)
May 05, 2017	8.300	8.650	8.250	8.500	207,072	+0.20(+2.41%)
May 04, 2017	8.300	8.700	8.150	8.300	231,541	-0.10(-1.19%)
May 03, 2017	9.050	9.100	8.075	8.400	233,651	-0.65(-7.18%)
May 02, 2017	9.050	9.200	8.900	9.050	168,778	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.