Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 20, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 19, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 18, 2005 0.3500 0.3600 0.3500 0.3500 4,100 -0.01(-1.41%)
Apr 15, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Apr 14, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.85%)
Apr 13, 2005 0.3520 0.3520 0.3520 0.3520 5,000 +0.00(+0.00%)
Apr 12, 2005 0.3520 0.3520 0.3520 0.3520 5,000 -0.04(-9.74%)
Apr 11, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 08, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 07, 2005 0.3900 0.4000 0.3900 0.3900 7,000 -0.03(-8.24%)
Apr 06, 2005 0.4250 0.4250 0.4250 0.4250 2,500 -0.04(-7.61%)
Apr 05, 2005 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-3.04%)
Apr 04, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Apr 01, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Mar 31, 2005 0.4744 0.4744 0.4744 0.4744 15,000 -0.01(-2.59%)
Mar 30, 2005 0.4870 0.4870 0.4870 0.4870 2,000 -0.00(-0.61%)
Mar 29, 2005 0.4900 0.5200 0.4900 0.4900 7,000 +0.00(+0.00%)
Mar 28, 2005 0.4900 0.5200 0.4900 0.4900 7,000 -0.03(-5.77%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 18, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 17, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 16, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.36%)
Mar 15, 2005 0.5130 0.5420 0.5130 0.5130 27,000 -0.01(-1.18%)
Mar 14, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 11, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 10, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.01(+2.79%)
Mar 09, 2005 0.5050 0.5050 0.4750 0.5050 19,090 +0.00(+0.00%)
Mar 08, 2005 0.5050 0.5050 0.4750 0.5050 19,090 -0.03(-4.99%)
Mar 07, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.00(+0.00%)
Mar 04, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.06(+13.09%)
Mar 03, 2005 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Mar 02, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.00(+0.00%)
Mar 01, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.00(+0.00%)
Feb 28, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.02(+4.80%)
Feb 25, 2005 0.4580 0.4580 0.4580 0.4580 4,600 +0.00(+0.00%)
Feb 24, 2005 0.4580 0.4580 0.4580 0.4580 4,600 -0.04(-8.40%)
Feb 23, 2005 0.5000 0.5000 0.5000 0.5000 6,000 -0.01(-2.42%)
Feb 22, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 18, 2005 0.5124 0.5250 0.4700 0.5124 45,000 +0.00(+0.00%)
Feb 17, 2005 0.5124 0.5250 0.4700 0.5124 45,000 -0.00(-0.89%)
Feb 16, 2005 0.5170 0.5170 0.5170 0.5170 4,600 +0.12(+31.55%)
Feb 15, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.00(+0.00%)
Feb 14, 2005 0.3930 0.3930 0.3930 0.3930 10,000 +0.01(+3.58%)
Feb 11, 2005 0.3794 0.3794 0.3794 0.3794 10,000 +0.01(+1.99%)
Feb 10, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 09, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 08, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 07, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 04, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 03, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 02, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Feb 01, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Jan 31, 2005 0.3720 0.3900 0.3700 0.3720 43,000 +0.00(+0.00%)
Jan 28, 2005 0.3720 0.3900 0.3700 0.3720 43,000 -0.03(-7.00%)
Jan 27, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jan 26, 2005 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-5.88%)
Jan 25, 2005 0.4250 0.4250 0.4250 0.4250 5,000 -0.00(-0.93%)
Jan 24, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 21, 2005 0.4290 0.4595 0.4290 0.4290 11,000 +0.00(+0.00%)
Jan 20, 2005 0.4290 0.4595 0.4290 0.4290 11,000 -0.04(-7.74%)
Jan 19, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 18, 2005 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Jan 14, 2005 0.4650 0.4650 0.4650 0.4650 500 -0.04(-8.82%)
Jan 13, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 12, 2005 0.5100 0.5100 0.5100 0.5100 500 +0.05(+10.15%)
Jan 11, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 10, 2005 0.4630 0.4630 0.4630 0.4630 2,000 +0.00(+0.00%)
Jan 07, 2005 0.4630 0.4630 0.4630 0.4630 2,000 -0.00(-0.19%)
Jan 06, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.00(+0.00%)
Jan 05, 2005 0.4639 0.4639 0.4639 0.4639 2,000 +0.02(+5.43%)
Jan 04, 2005 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jan 03, 2005 0.4400 0.4400 0.4400 0.4400 3,000 -0.00(-0.45%)
Dec 31, 2004 0.4420 0.4420 0.4420 0.4420 5,000 +0.00(+0.00%)
Dec 30, 2004 0.4420 0.4420 0.4420 0.4420 5,000 -0.03(-5.35%)
Dec 29, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 28, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 27, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 23, 2004 0.4670 0.4780 0.4670 0.4670 8,000 +0.00(+0.00%)
Dec 22, 2004 0.4670 0.4780 0.4670 0.4670 8,000 -0.02(-4.69%)
Dec 21, 2004 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.46%)
Dec 20, 2004 0.4560 0.4560 0.4560 0.4560 5,000 -0.06(-12.31%)
Dec 17, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 16, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 15, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 14, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 13, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 10, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 09, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 08, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 07, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.00(+0.00%)
Dec 06, 2004 0.5200 0.5200 0.5050 0.5200 10,000 +0.05(+10.64%)
Dec 03, 2004 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
Dec 02, 2004 0.4700 0.4700 0.4700 0.4700 5,500 -0.07(-13.28%)
Dec 01, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 30, 2004 0.5420 0.5420 0.5420 0.5420 2,000 +0.00(+0.00%)
Nov 29, 2004 0.5420 0.5420 0.5420 0.5420 2,000 -0.00(-0.37%)
Nov 26, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 24, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 23, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 22, 2004 0.5440 0.5440 0.5350 0.5440 2,750 +0.00(+0.00%)
Nov 19, 2004 0.5440 0.5440 0.5350 0.5440 2,750 -0.03(-5.24%)
Nov 18, 2004 0.5741 0.5741 0.5741 0.5741 2,000 +0.00(+0.00%)
Nov 17, 2004 0.5741 0.5741 0.5741 0.5741 2,000 -0.02(-2.69%)
Nov 16, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 15, 2004 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.53%)
Nov 12, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 11, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 10, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 09, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 08, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.00(+0.00%)
Nov 05, 2004 0.5699 0.5699 0.5699 0.5699 5,000 +0.01(+1.77%)
Nov 04, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 03, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 02, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Nov 01, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Oct 29, 2004 0.5600 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
Oct 28, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 27, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 26, 2004 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Oct 25, 2004 0.5500 0.5500 0.5500 0.5500 1,750 -0.02(-3.51%)
Oct 22, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Oct 21, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+4.59%)
Oct 20, 2004 0.5450 0.5450 0.5450 0.5450 5,000 -0.02(-4.39%)
Oct 19, 2004 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Oct 18, 2004 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+4.76%)
Oct 15, 2004 0.5250 0.5300 0.5250 0.5250 20,000 +0.00(+0.00%)
Oct 14, 2004 0.5250 0.5300 0.5250 0.5250 20,000 -0.04(-6.25%)
Oct 13, 2004 0.5600 0.5600 0.5450 0.5600 400 +0.00(+0.00%)
Oct 12, 2004 0.5600 0.5600 0.5450 0.5600 400 +0.00(+0.00%)
Oct 11, 2004 0.5600 0.5600 0.5450 0.5600 400 -0.01(-1.20%)
Oct 08, 2004 0.5668 0.5668 0.5668 0.5668 4,000 +0.00(+0.00%)
Oct 07, 2004 0.5668 0.5668 0.5668 0.5668 4,000 -0.01(-1.94%)
Oct 06, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Oct 05, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Oct 04, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.00(+0.00%)
Oct 01, 2004 0.5780 0.5780 0.5780 0.5780 5,000 +0.05(+9.06%)
Sep 30, 2004 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Sep 29, 2004 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Sep 28, 2004 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.86%)
Sep 27, 2004 0.5630 0.5630 0.5630 0.5630 8,000 +0.00(+0.00%)
Sep 24, 2004 0.5630 0.5630 0.5630 0.5630 8,000 +0.00(+0.00%)
Sep 23, 2004 0.5630 0.5630 0.5630 0.5630 8,000 +0.00(+0.00%)
Sep 22, 2004 0.5630 0.5630 0.5630 0.5630 8,000 +0.00(+0.00%)
Sep 21, 2004 0.5630 0.5630 0.5630 0.5630 8,000 +0.04(+8.27%)
Sep 20, 2004 0.5200 0.5200 0.5000 0.5200 5,000 -0.04(-7.47%)
Sep 17, 2004 0.5620 0.5620 0.5550 0.5620 4,000 +0.07(+14.69%)
Sep 16, 2004 0.4900 0.5177 0.4900 0.4900 4,000 +0.00(+0.00%)
Sep 15, 2004 0.4900 0.5177 0.4900 0.4900 4,000 -0.02(-3.92%)
Sep 14, 2004 0.5100 0.5320 0.4890 0.5100 35,000 +0.00(+0.00%)
Sep 13, 2004 0.5100 0.5320 0.4890 0.5100 35,000 +0.05(+11.45%)
Sep 10, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 09, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 08, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 07, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 03, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 02, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Sep 01, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 31, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 30, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 27, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 26, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 25, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 24, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 23, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.00(+0.00%)
Aug 20, 2004 0.4576 0.4576 0.4576 0.4576 2,000 +0.01(+2.83%)
Aug 19, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 18, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 17, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 16, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 13, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 12, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 11, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 10, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 09, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 06, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 05, 2004 0.4450 0.4450 0.4450 0.4450 1,000 +0.00(+0.00%)
Aug 04, 2004 0.4450 0.4450 0.4450 0.4450 1,000 -0.00(-0.67%)
Aug 03, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Aug 02, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 30, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 29, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 28, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 27, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 26, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 23, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 22, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 21, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 20, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 19, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 16, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.00(+0.00%)
Jul 15, 2004 0.4480 0.4800 0.4480 0.4480 3,832 +0.02(+4.19%)
Jul 14, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 13, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 12, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 09, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 08, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 07, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 06, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 02, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jul 01, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 30, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 29, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 28, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Jun 25, 2004 0.4700 0.4300 0.4300 0.4300 2,000 -0.04(-8.51%)
Jun 24, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 23, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 22, 2004 0.4700 0.4700 0.4700 0.4700 4,000 +0.09(+23.68%)
Jun 21, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 18, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 17, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 16, 2004 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Jun 15, 2004 0.3800 0.3800 0.3800 0.3800 9,000 -0.01(-2.56%)
Jun 14, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 10, 2004 0.3900 0.3900 0.3900 0.3900 700 -0.04(-9.30%)
Jun 09, 2004 0.4300 0.4300 0.4150 0.4300 3,000 +0.00(+0.00%)
Jun 08, 2004 0.4300 0.4300 0.4150 0.4300 3,000 -0.04(-8.51%)
Jun 07, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 04, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 03, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 02, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 01, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
May 28, 2004 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+10.59%)
May 27, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.00(+0.00%)
May 26, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.00(+0.00%)
May 25, 2004 0.4250 0.4250 0.4050 0.4250 7,500 +0.04(+11.84%)
May 24, 2004 0.3800 0.4250 0.3650 0.3800 2,400 +0.00(+0.00%)
May 21, 2004 0.3800 0.4250 0.3650 0.3800 2,400 -0.02(-5.00%)
May 20, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 19, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 18, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 17, 2004 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 14, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.02(-4.76%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 10, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 06, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2004 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
May 04, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.