Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0807 | 0.0910 | 0.0807 | 0.0830 | 7,000 | -0.00(-2.35%) |
Apr 29, 2019 | 0.0850 | 0.0867 | 0.0850 | 0.0850 | 55,000 | +0.00(+3.66%) |
Apr 26, 2019 | 0.0820 | 0.0847 | 0.0820 | 0.0820 | 15,500 | -0.00(-2.61%) |
Apr 25, 2019 | 0.0841 | 0.0842 | 0.0841 | 0.0842 | 37,500 | -0.01(-6.44%) |
Apr 24, 2019 | 0.0871 | 0.0900 | 0.0802 | 0.0900 | 122,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0845 | 0.0900 | 0.0845 | 0.0900 | 31,462 | +0.00(+5.88%) |
Apr 22, 2019 | 0.0920 | 0.0965 | 0.0850 | 0.0850 | 10,833 | -0.01(-6.18%) |
Apr 18, 2019 | 0.0934 | 0.0934 | 0.0906 | 0.0906 | 1,500 | -0.00(-4.63%) |
Apr 17, 2019 | 0.0949 | 0.0991 | 0.0949 | 0.0950 | 18,878 | +0.00(+2.70%) |
Apr 16, 2019 | 0.0932 | 0.0932 | 0.0925 | 0.0925 | 11,000 | -0.01(-6.57%) |
Apr 15, 2019 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 2,950 | -0.00(-3.79%) |
Apr 12, 2019 | 0.0995 | 0.1029 | 0.0940 | 0.1029 | 26,000 | -0.00(-2.92%) |
Apr 10, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.01(+8.61%) | |
Apr 09, 2019 | 0.0947 | 0.0988 | 0.0947 | 0.0976 | 64,833 | -0.01(-5.06%) |
Apr 05, 2019 | 0.1028 | 0.1028 | 0.1028 | 0 | -0.00(-0.19%) | |
Apr 04, 2019 | 0.1003 | 0.1030 | 0.1003 | 0.1030 | 25,000 | +0.01(+5.53%) |
Apr 02, 2019 | 0.0976 | 0.0976 | 0.0976 | 0 | -0.01(-7.92%) | |
Apr 01, 2019 | 0.1060 | 0.1100 | 0.1060 | 0.1060 | 6,000 | -0.00(-0.66%) |
Mar 29, 2019 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 9,300 | +0.01(+7.56%) |
Mar 28, 2019 | 0.0987 | 0.0992 | 0.0987 | 0.0992 | 10,000 | -0.01(-6.68%) |
Mar 27, 2019 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 500 | +0.01(+5.25%) |
Mar 26, 2019 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,775 | -0.01(-4.99%) |
Mar 25, 2019 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 25,418 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1000 | 0.1063 | 0.1000 | 0.1063 | 79,500 | +0.01(+6.30%) |
Mar 21, 2019 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 9,400 | -0.01(-9.09%) |
Mar 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+7.84%) | |
Mar 18, 2019 | 0.1071 | 0.1089 | 0.1020 | 0.1020 | 28,232 | -0.01(-7.94%) |
Mar 14, 2019 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.00(+0.73%) | |
Mar 13, 2019 | 0.1070 | 0.1100 | 0.1050 | 0.1100 | 27,100 | +0.00(+0.92%) |
Mar 12, 2019 | 0.1140 | 0.1150 | 0.1060 | 0.1090 | 101,000 | +0.00(+2.44%) |
Mar 11, 2019 | 0.1064 | 0.1064 | 0.1000 | 0.1064 | 103,500 | +0.01(+6.40%) |
Mar 08, 2019 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 11,000 | -0.01(-5.75%) |
Mar 07, 2019 | 0.1011 | 0.1061 | 0.1011 | 0.1061 | 14,600 | +0.01(+5.05%) |
Mar 06, 2019 | 0.1030 | 0.1030 | 0.1005 | 0.1010 | 16,001 | -0.00(-1.17%) |
Mar 05, 2019 | 0.1040 | 0.1040 | 0.1022 | 0.1022 | 46,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1109 | 0.1109 | 0.1022 | 0.1022 | 77,500 | -0.00(-0.78%) |
Mar 01, 2019 | 0.1040 | 0.1040 | 0.1000 | 0.1030 | 185,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1066 | 0.1066 | 0.1010 | 0.1030 | 106,650 | -0.01(-4.63%) |
Feb 27, 2019 | 0.1010 | 0.1080 | 0.1010 | 0.1080 | 80,500 | -0.00(-3.49%) |
Feb 26, 2019 | 0.1080 | 0.1119 | 0.1050 | 0.1119 | 98,450 | +0.00(+4.09%) |
Feb 25, 2019 | 0.1114 | 0.1114 | 0.1075 | 0.1075 | 26,187 | -0.00(-3.67%) |
Feb 22, 2019 | 0.1150 | 0.1151 | 0.1046 | 0.1116 | 170,200 | -0.00(-2.96%) |
Feb 21, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 68,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1188 | 0.1190 | 0.1101 | 0.1150 | 271,900 | -0.00(-0.86%) |
Feb 19, 2019 | 0.1188 | 0.1199 | 0.1160 | 0.1160 | 84,250 | +0.00(+0.87%) |
Feb 15, 2019 | 0.1180 | 0.1180 | 0.1150 | 0.1150 | 69,000 | +0.00(+1.23%) |
Feb 14, 2019 | 0.1140 | 0.1140 | 0.1130 | 0.1136 | 133,500 | +0.01(+8.92%) |
Feb 13, 2019 | 0.1152 | 0.1152 | 0.1043 | 0.1043 | 170,590 | -0.01(-9.46%) |
Feb 12, 2019 | 0.1150 | 0.1152 | 0.1150 | 0.1152 | 51,000 | +0.00(+0.35%) |
Feb 11, 2019 | 0.1079 | 0.1148 | 0.1079 | 0.1148 | 52,000 | -0.00(-0.17%) |
Feb 08, 2019 | 0.1149 | 0.1150 | 0.1149 | 0.1150 | 138,600 | +0.00(+3.79%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1108 | 0.1108 | 5,000 | -0.01(-5.70%) |
Feb 06, 2019 | 0.1098 | 0.1190 | 0.1098 | 0.1175 | 70,500 | +0.01(+8.10%) |
Feb 05, 2019 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 2,000 | +0.00(+0.28%) |
Feb 04, 2019 | 0.1086 | 0.1100 | 0.1047 | 0.1084 | 24,566 | -0.01(-4.91%) |
Feb 01, 2019 | 0.1110 | 0.1165 | 0.1110 | 0.1140 | 62,500 | -0.00(-1.81%) |
Jan 31, 2019 | 0.1160 | 0.1198 | 0.1160 | 0.1161 | 110,000 | +0.00(+0.09%) |
Jan 30, 2019 | 0.1160 | 0.1160 | 0.1141 | 0.1160 | 37,999 | -0.00(-0.85%) |
Jan 29, 2019 | 0.1100 | 0.1183 | 0.1100 | 0.1170 | 24,200 | +0.00(+1.56%) |
Jan 28, 2019 | 0.1200 | 0.1200 | 0.1152 | 0.1152 | 20,166 | -0.00(-2.62%) |
Jan 25, 2019 | 0.1175 | 0.1183 | 0.1175 | 0.1183 | 38,000 | +0.00(+1.11%) |
Jan 24, 2019 | 0.1218 | 0.1218 | 0.1142 | 0.1170 | 32,990 | -0.00(-0.59%) |
Jan 22, 2019 | 0.1177 | 0.1177 | 0.1177 | 0 | -0.01(-7.54%) | |
Jan 18, 2019 | 0.1254 | 0.1273 | 0.1254 | 0.1273 | 10,000 | +0.01(+6.80%) |
Jan 17, 2019 | 0.1260 | 0.1260 | 0.1192 | 0.1192 | 8,000 | -0.00(-1.49%) |
Jan 16, 2019 | 0.1266 | 0.1266 | 0.1189 | 0.1210 | 22,400 | -0.01(-6.92%) |
Jan 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | -0.00(-0.61%) |
Jan 11, 2019 | 0.1308 | 0.1308 | 0.1308 | 0 | +0.01(+4.39%) | |
Jan 10, 2019 | 0.1267 | 0.1272 | 0.1253 | 0.1253 | 21,500 | -0.01(-6.28%) |
Jan 09, 2019 | 0.1300 | 0.1337 | 0.1300 | 0.1337 | 8,080 | +0.01(+10.50%) |
Jan 08, 2019 | 0.1337 | 0.1337 | 0.1210 | 0.1210 | 15,000 | -0.02(-12.19%) |
Jan 07, 2019 | 0.1280 | 0.1378 | 0.1240 | 0.1378 | 82,688 | +0.01(+4.00%) |
Jan 04, 2019 | 0.1330 | 0.1370 | 0.1325 | 0.1325 | 6,200 | +0.00(+3.52%) |
Jan 03, 2019 | 0.1300 | 0.1318 | 0.1279 | 0.1280 | 66,750 | +0.00(+0.39%) |
Jan 02, 2019 | 0.1176 | 0.1280 | 0.1176 | 0.1275 | 14,000 | +0.01(+8.97%) |
Dec 31, 2018 | 0.1264 | 0.1265 | 0.1152 | 0.1170 | 12,100 | -0.01(-7.36%) |
Dec 28, 2018 | 0.1200 | 0.1273 | 0.1200 | 0.1263 | 42,200 | +0.00(+1.85%) |
Dec 27, 2018 | 0.1210 | 0.1266 | 0.1150 | 0.1240 | 46,340 | +0.00(+3.33%) |
Dec 26, 2018 | 0.1158 | 0.1200 | 0.1150 | 0.1200 | 80,720 | +0.01(+5.26%) |
Dec 24, 2018 | 0.1124 | 0.1177 | 0.1124 | 0.1140 | 96,400 | -0.01(-4.68%) |
Dec 21, 2018 | 0.1221 | 0.1243 | 0.1100 | 0.1196 | 167,600 | -0.01(-8.70%) |
Dec 20, 2018 | 0.1300 | 0.1315 | 0.1201 | 0.1310 | 235,300 | -0.01(-6.43%) |
Dec 19, 2018 | 0.1430 | 0.1431 | 0.1400 | 0.1400 | 46,000 | -0.00(-2.10%) |
Dec 18, 2018 | 0.1511 | 0.1511 | 0.1391 | 0.1430 | 84,350 | -0.00(-0.35%) |
Dec 17, 2018 | 0.1473 | 0.1473 | 0.1435 | 0.1435 | 12,000 | -0.01(-5.96%) |
Dec 14, 2018 | 0.1439 | 0.1526 | 0.1439 | 0.1526 | 9,500 | +0.00(+3.11%) |
Dec 13, 2018 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | 3,600 | -0.01(-5.13%) |
Dec 12, 2018 | 0.1596 | 0.1596 | 0.1518 | 0.1560 | 15,900 | -0.01(-8.29%) |
Dec 10, 2018 | 0.1701 | 0.1701 | 0.1701 | 0 | -0.01(-4.17%) | |
Dec 06, 2018 | 0.1775 | 0.1775 | 0.1775 | 0 | -0.01(-6.58%) | |
Dec 04, 2018 | 0.1990 | 0.1990 | 0.1830 | 0.1900 | 185,000 | +0.00(+0.37%) |
Dec 03, 2018 | 0.1758 | 0.1893 | 0.1730 | 0.1893 | 412,560 | +0.01(+8.23%) |
Nov 29, 2018 | 0.1749 | 0.1749 | 0.1749 | 0 | +0.00(+1.80%) | |
Nov 28, 2018 | 0.1700 | 0.1718 | 0.1641 | 0.1718 | 80,040 | -0.01(-3.91%) |
Nov 27, 2018 | 0.1828 | 0.1840 | 0.1666 | 0.1788 | 48,700 | -0.00(-1.92%) |
Nov 26, 2018 | 0.1893 | 0.1893 | 0.1739 | 0.1823 | 70,600 | -0.00(-0.44%) |
Nov 23, 2018 | 0.1801 | 0.1900 | 0.1801 | 0.1831 | 31,000 | +0.01(+6.58%) |
Nov 21, 2018 | 0.1718 | 0.1718 | 0.1718 | 0 | +0.01(+8.05%) | |
Nov 20, 2018 | 0.1576 | 0.1646 | 0.1565 | 0.1590 | 138,260 | +0.01(+3.92%) |
Nov 19, 2018 | 0.1579 | 0.1700 | 0.1530 | 0.1530 | 378,547 | -0.01(-4.38%) |
Nov 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.01(+5.26%) |
Nov 15, 2018 | 0.1494 | 0.1520 | 0.1494 | 0.1520 | 6,901 | +0.01(+7.42%) |
Nov 14, 2018 | 0.1527 | 0.1527 | 0.1413 | 0.1415 | 35,500 | -0.00(-2.48%) |
Nov 13, 2018 | 0.1259 | 0.1644 | 0.1259 | 0.1451 | 517,618 | +0.02(+18.06%) |
Nov 09, 2018 | 0.1229 | 0.1229 | 0.1229 | 0 | -0.00(-2.38%) | |
Nov 08, 2018 | 0.1195 | 0.1259 | 0.1144 | 0.1259 | 27,633 | +0.01(+9.48%) |
Nov 07, 2018 | 0.1412 | 0.1412 | 0.1150 | 0.1150 | 19,050 | -0.02(-16.06%) |
Nov 06, 2018 | 0.1314 | 0.1370 | 0.1314 | 0.1370 | 84,000 | +0.02(+21.78%) |
Nov 05, 2018 | 0.1130 | 0.1173 | 0.1080 | 0.1125 | 46,566 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1208 | 0.1208 | 0.1100 | 0.1125 | 53,500 | -0.01(-7.02%) |
Nov 01, 2018 | 0.1204 | 0.1210 | 0.1204 | 0.1210 | 4,000 | -0.00(-0.90%) |
Oct 31, 2018 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 4,838 | -0.00(-0.73%) |
Oct 30, 2018 | 0.1270 | 0.1270 | 0.1230 | 0.1230 | 17,000 | -0.00(-0.24%) |
Oct 26, 2018 | 0.1233 | 0.1233 | 0.1233 | 0 | -0.00(-2.14%) | |
Oct 25, 2018 | 0.1320 | 0.1320 | 0.1260 | 0.1260 | 5,000 | -0.01(-8.36%) |
Oct 24, 2018 | 0.1390 | 0.1390 | 0.1375 | 0.1375 | 32,650 | -0.00(-1.79%) |
Oct 23, 2018 | 0.1394 | 0.1400 | 0.1394 | 0.1400 | 2,100 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 47,800 | +0.00(+3.47%) |
Oct 19, 2018 | 0.1280 | 0.1419 | 0.1280 | 0.1353 | 41,800 | +0.00(+3.28%) |
Oct 18, 2018 | 0.1321 | 0.1391 | 0.1301 | 0.1310 | 55,300 | -0.00(-3.53%) |
Oct 17, 2018 | 0.1230 | 0.1358 | 0.1230 | 0.1358 | 275,000 | +0.00(+1.34%) |
Oct 16, 2018 | 0.1295 | 0.1360 | 0.1295 | 0.1340 | 8,400 | +0.00(+3.72%) |
Oct 15, 2018 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 5,000 | -0.00(-2.27%) |
Oct 12, 2018 | 0.1325 | 0.1325 | 0.1248 | 0.1322 | 40,000 | -0.00(-0.90%) |
Oct 11, 2018 | 0.1210 | 0.1334 | 0.1210 | 0.1334 | 67,520 | +0.01(+10.25%) |
Oct 10, 2018 | 0.1225 | 0.1225 | 0.1210 | 0.1210 | 49,940 | -0.01(-4.72%) |
Oct 09, 2018 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 10,000 | +0.01(+5.83%) |
Oct 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,850 | -0.01(-5.51%) |
Oct 05, 2018 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 5,500 | -0.01(-4.87%) |
Oct 04, 2018 | 0.1250 | 0.1335 | 0.1242 | 0.1335 | 18,000 | -0.00(-0.60%) |
Oct 03, 2018 | 0.1362 | 0.1362 | 0.1310 | 0.1343 | 61,000 | +0.00(+0.98%) |
Oct 02, 2018 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | 2,000 | +0.00(+0.61%) |
Sep 27, 2018 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 25,000 | -0.01(-5.57%) |
Sep 25, 2018 | 0.1391 | 0.1400 | 0.1391 | 0.1400 | 25,000 | +0.01(+3.70%) |
Sep 24, 2018 | 0.1335 | 0.1350 | 0.1335 | 0.1350 | 18,500 | -0.01(-4.39%) |
Sep 21, 2018 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 1,600 | +0.01(+6.97%) |
Sep 20, 2018 | 0.1416 | 0.1416 | 0.1320 | 0.1320 | 43,500 | -0.00(-2.94%) |
Sep 19, 2018 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 1,500 | -0.01(-5.69%) |
Sep 17, 2018 | 0.1442 | 0.1442 | 0.1442 | 0 | +0.00(+3.00%) | |
Sep 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,000 | +0.01(+5.90%) |
Sep 13, 2018 | 0.1320 | 0.1322 | 0.1320 | 0.1322 | 3,750 | +0.00(+2.64%) |
Sep 12, 2018 | 0.1315 | 0.1315 | 0.1288 | 0.1288 | 75,500 | +0.01(+4.72%) |
Sep 11, 2018 | 0.1389 | 0.1389 | 0.1230 | 0.1230 | 15,000 | -0.01(-8.89%) |
Sep 10, 2018 | 0.1351 | 0.1387 | 0.1233 | 0.1350 | 83,750 | -0.01(-4.26%) |
Sep 07, 2018 | 0.1420 | 0.1420 | 0.1410 | 0.1410 | 30,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1403 | 0.1440 | 0.1391 | 0.1410 | 112,000 | +0.00(+1.95%) |
Sep 05, 2018 | 0.1458 | 0.1458 | 0.1383 | 0.1383 | 80,000 | -0.01(-7.74%) |
Sep 04, 2018 | 0.1424 | 0.1499 | 0.1417 | 0.1499 | 24,000 | -0.01(-6.02%) |
Aug 31, 2018 | 0.1595 | 0.1595 | 0.1595 | 0 | +0.01(+6.26%) | |
Aug 30, 2018 | 0.1599 | 0.1599 | 0.1481 | 0.1501 | 33,941 | -0.00(-1.83%) |
Aug 28, 2018 | 0.1529 | 0.1529 | 0.1529 | 0 | -0.00(-2.11%) | |
Aug 27, 2018 | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 50,900 | -0.00(-0.83%) |
Aug 24, 2018 | 0.1420 | 0.1575 | 0.1420 | 0.1575 | 91,400 | +0.01(+10.14%) |
Aug 21, 2018 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.00(-0.35%) | |
Aug 20, 2018 | 0.1404 | 0.1435 | 0.1404 | 0.1435 | 6,000 | +0.01(+5.44%) |
Aug 17, 2018 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 10,000 | -0.01(-6.91%) |
Aug 16, 2018 | 0.1305 | 0.1556 | 0.1305 | 0.1462 | 50,100 | +0.01(+8.30%) |
Aug 15, 2018 | 0.1420 | 0.1420 | 0.1305 | 0.1350 | 114,000 | -0.01(-7.53%) |
Aug 14, 2018 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 8,500 | -0.00(-0.34%) |
Aug 13, 2018 | 0.1506 | 0.1579 | 0.1421 | 0.1465 | 72,250 | -0.01(-5.85%) |
Aug 08, 2018 | 0.1556 | 0.1556 | 0.1556 | 0 | +0.00(+1.57%) | |
Aug 07, 2018 | 0.1490 | 0.1569 | 0.1474 | 0.1532 | 28,600 | +0.01(+7.89%) |
Aug 06, 2018 | 0.1670 | 0.1670 | 0.1420 | 0.1420 | 29,100 | -0.01(-3.79%) |
Aug 03, 2018 | 0.1420 | 0.1476 | 0.1420 | 0.1476 | 37,600 | -0.00(-2.25%) |
Aug 02, 2018 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 15,000 | +0.00(+0.00%) |
Aug 01, 2018 | 0.1520 | 0.1565 | 0.1510 | 0.1510 | 72,260 | -0.01(-3.64%) |
Jul 31, 2018 | 0.1599 | 0.1599 | 0.1520 | 0.1567 | 6,490 | +0.01(+6.38%) |
Jul 30, 2018 | 0.1531 | 0.1531 | 0.1473 | 0.1473 | 52,100 | -0.00(-2.45%) |
Jul 27, 2018 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 500 | -0.00(-2.58%) |
Jul 26, 2018 | 0.1600 | 0.1600 | 0.1529 | 0.1550 | 49,000 | -0.00(-2.77%) |
Jul 25, 2018 | 0.1600 | 0.1600 | 0.1594 | 0.1594 | 41,500 | -0.00(-0.36%) |
Jul 24, 2018 | 0.1540 | 0.1600 | 0.1540 | 0.1600 | 10,250 | +0.01(+4.51%) |
Jul 23, 2018 | 0.1540 | 0.1540 | 0.1502 | 0.1531 | 10,339 | +0.00(+2.00%) |
Jul 20, 2018 | 0.1492 | 0.1501 | 0.1492 | 0.1501 | 60,000 | -0.00(-1.90%) |
Jul 19, 2018 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 5,000 | -0.00(-2.92%) |
Jul 18, 2018 | 0.1520 | 0.1576 | 0.1520 | 0.1576 | 5,738 | +0.01(+3.68%) |
Jul 17, 2018 | 0.1575 | 0.1575 | 0.1520 | 0.1520 | 20,750 | -0.01(-3.74%) |
Jul 16, 2018 | 0.1579 | 0.1580 | 0.1511 | 0.1579 | 27,500 | +0.00(+0.13%) |
Jul 13, 2018 | 0.1600 | 0.1600 | 0.1528 | 0.1577 | 15,500 | -0.00(-2.11%) |
Jul 12, 2018 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 10,000 | -0.01(-4.84%) |
Jul 11, 2018 | 0.1680 | 0.1693 | 0.1680 | 0.1693 | 4,000 | -0.01(-3.26%) |
Jul 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.01(+6.97%) |
Jul 09, 2018 | 0.1700 | 0.1700 | 0.1636 | 0.1636 | 35,625 | +0.00(+0.42%) |
Jul 06, 2018 | 0.1592 | 0.1737 | 0.1592 | 0.1629 | 39,000 | +0.01(+5.03%) |
Jul 05, 2018 | 0.1650 | 0.1650 | 0.1551 | 0.1551 | 90,859 | +0.00(+0.32%) |
Jul 03, 2018 | 0.1546 | 0.1546 | 0.1546 | 0 | +0.00(+3.07%) | |
Jun 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1600 | 0.1600 | 0.1485 | 0.1500 | 43,000 | -0.01(-3.91%) |
Jun 26, 2018 | 0.1599 | 0.1599 | 0.1561 | 0.1561 | 10,000 | -0.00(-2.32%) |
Jun 25, 2018 | 0.1598 | 0.1598 | 0.1560 | 0.1598 | 37,499 | -0.00(-0.13%) |
Jun 22, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,041 | -0.01(-3.03%) |
Jun 21, 2018 | 0.1650 | 0.1553 | 0.1650 | 15,000 | +0.01(+6.25%) | |
Jun 20, 2018 | 0.1561 | 0.1598 | 0.1502 | 0.1553 | 71,000 | -0.01(-8.59%) |
Jun 19, 2018 | 0.1578 | 0.1699 | 0.1501 | 0.1699 | 21,633 | +0.01(+5.66%) |
Jun 18, 2018 | 0.1764 | 0.1764 | 0.1542 | 0.1608 | 41,672 | -0.02(-9.05%) |
Jun 15, 2018 | 0.1768 | 0.1700 | 0.1768 | 6,250 | +0.01(+4.00%) | |
Jun 14, 2018 | 0.1723 | 0.1761 | 0.1700 | 0.1700 | 52,000 | -0.01(-7.05%) |
Jun 13, 2018 | 0.1800 | 0.1830 | 0.1800 | 0.1829 | 18,150 | +0.00(+1.95%) |
Jun 12, 2018 | 0.1799 | 0.1799 | 0.1750 | 0.1794 | 14,000 | -0.00(-0.83%) |
Jun 11, 2018 | 0.1770 | 0.1880 | 0.1770 | 0.1809 | 13,000 | +0.01(+5.42%) |
Jun 08, 2018 | 0.1714 | 0.1756 | 0.1636 | 0.1716 | 100,230 | -0.00(-2.05%) |
Jun 07, 2018 | 0.1718 | 0.1752 | 0.1601 | 0.1752 | 81,850 | +0.00(+1.51%) |
Jun 06, 2018 | 0.1780 | 0.1780 | 0.1612 | 0.1726 | 91,922 | -0.00(-0.23%) |
Jun 05, 2018 | 0.1800 | 0.1800 | 0.1730 | 0.1730 | 20,000 | -0.01(-6.49%) |
Jun 04, 2018 | 0.1831 | 0.1965 | 0.1831 | 0.1850 | 24,750 | -0.00(-2.06%) |
Jun 01, 2018 | 0.1909 | 0.1909 | 0.1889 | 0.1889 | 6,420 | -0.00(-0.02%) |
May 31, 2018 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 5,000 | -0.00(-1.08%) |
May 30, 2018 | 0.1943 | 0.1943 | 0.1881 | 0.1910 | 16,200 | -0.01(-5.26%) |
May 25, 2018 | 0.2016 | 0.2016 | 0.2016 | 0 | +0.01(+5.44%) | |
May 24, 2018 | 0.2042 | 0.2042 | 0.1912 | 0.1912 | 76,000 | -0.00(-0.88%) |
May 23, 2018 | 0.2039 | 0.2040 | 0.1929 | 0.1929 | 53,500 | -0.01(-3.84%) |
May 22, 2018 | 0.2038 | 0.2038 | 0.2006 | 0.2006 | 17,350 | -0.03(-12.78%) |
May 21, 2018 | 0.1940 | 0.2300 | 0.1940 | 0.2300 | 4,600 | +0.02(+9.00%) |
May 18, 2018 | 0.2045 | 0.2110 | 0.2045 | 0.2110 | 56,950 | +0.00(+0.48%) |
May 17, 2018 | 0.2110 | 0.2110 | 0.2069 | 0.2100 | 16,000 | +0.01(+2.74%) |
May 16, 2018 | 0.1928 | 0.2100 | 0.1928 | 0.2044 | 18,000 | +0.01(+6.79%) |
May 14, 2018 | 0.1914 | 0.1914 | 0.1914 | 0 | -0.00(-1.14%) | |
May 11, 2018 | 0.1900 | 0.1938 | 0.1680 | 0.1936 | 46,460 | +0.00(+1.89%) |
May 10, 2018 | 0.1821 | 0.1900 | 0.1821 | 0.1900 | 10,350 | +0.00(+1.50%) |
May 09, 2018 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 100 | -0.01(-6.40%) |
May 08, 2018 | 0.2035 | 0.2035 | 0.2000 | 0.2000 | 14,500 | +0.01(+4.38%) |
May 07, 2018 | 0.1902 | 0.1951 | 0.1902 | 0.1916 | 29,760 | +0.00(+1.86%) |
May 04, 2018 | 0.1922 | 0.1922 | 0.1851 | 0.1881 | 12,480 | -0.00(-2.23%) |
May 03, 2018 | 0.1924 | 0.1924 | 0.1924 | 0.1924 | 2,500 | -0.00(-0.31%) |
May 02, 2018 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 24,500 | -0.00(-0.20%) |