Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Apr 29, 2010 0.0018 0.0018 0.0010 0.0010 87,015 -0.00(-37.50%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 26, 2010 0.0017 0.0017 0.0016 0.0016 13,200 +0.00(+6.67%)
Apr 23, 2010 0.0015 0.0015 0.0015 0.0015 14,667 +0.00(+7.14%)
Apr 22, 2010 0.0014 0.0014 0.0014 0.0014 14,430 +0.00(+7.69%)
Apr 20, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Apr 16, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 15, 2010 0.0010 0.0011 0.0010 0.0010 13,325 +0.00(+0.00%)
Apr 14, 2010 0.0010 0.0010 0.0010 0.0010 1,050 +0.00(+0.00%)
Apr 13, 2010 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Apr 05, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2010 0.0011 0.0011 0.0010 0.0010 19,430 +0.00(+0.00%)
Mar 25, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2010 0.0010 0.0010 0.0010 0.0010 153,250 +0.00(+0.00%)
Mar 23, 2010 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Mar 18, 2010 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+110.00%)
Mar 17, 2010 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 12, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 625 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2010 0.0012 0.0012 0.0010 0.0010 170,000 -0.00(-16.67%)
Feb 24, 2010 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Feb 23, 2010 0.0013 0.0013 0.0012 0.0012 112,600 +0.00(+0.00%)
Feb 22, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 17, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 11, 2010 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+20.00%)
Feb 09, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 05, 2010 0.0010 0.0010 0.0010 0.0010 500 +0.00(+11.11%)
Feb 01, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 22, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 20, 2010 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jan 14, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jan 12, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jan 11, 2010 0.0013 0.0013 0.0011 0.0011 80,000 -0.00(-8.33%)
Jan 06, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 05, 2010 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Jan 04, 2010 0.0012 0.0012 0.0012 0.0012 100 -0.00(-14.29%)
Dec 31, 2009 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Dec 30, 2009 0.0011 0.0011 0.0011 0.0011 81,799 +0.00(+0.00%)
Dec 29, 2009 0.0011 0.0011 0.0011 0.0011 389,880 -0.00(-8.33%)
Dec 28, 2009 0.0012 0.0015 0.0012 0.0012 12,580 +0.00(+9.09%)
Dec 24, 2009 0.0011 0.0011 0.0011 0.0011 131,901 +0.00(+10.00%)
Dec 23, 2009 0.0011 0.0011 0.0010 0.0010 64,400 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 19,100 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0011 0.0010 0.0010 120,500 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-28.57%)
Dec 17, 2009 0.0014 0.0019 0.0009 0.0014 1,471,000 +0.00(+0.00%)
Dec 16, 2009 0.0016 0.0016 0.0014 0.0014 149,668 -0.00(-12.50%)
Dec 15, 2009 0.0014 0.0016 0.0014 0.0016 132,574 +0.00(+14.29%)
Dec 14, 2009 0.0018 0.0019 0.0014 0.0014 466,657 -0.00(-22.22%)
Dec 11, 2009 0.0020 0.0020 0.0018 0.0018 510,000 -0.00(-10.00%)
Dec 10, 2009 0.0039 0.0039 0.0020 0.0020 555,917 -0.00(-13.04%)
Dec 09, 2009 0.0039 0.0039 0.0023 0.0023 8,400 -0.00(-41.03%)
Dec 08, 2009 0.0023 0.0039 0.0023 0.0039 35,060 +0.00(+21.87%)
Dec 07, 2009 0.0029 0.0032 0.0023 0.0032 949,579 +0.00(+0.00%)
Dec 04, 2009 0.0030 0.0037 0.0030 0.0032 595,000 +0.00(+6.67%)
Dec 03, 2009 0.0060 0.0069 0.0030 0.0030 3,221,080 -0.00(-57.14%)
Dec 02, 2009 0.0065 0.0075 0.0040 0.0070 1,794,710 +0.00(+40.00%)
Dec 01, 2009 0.0070 0.0070 0.0040 0.0050 397,596 -0.00(-23.08%)
Nov 30, 2009 0.0021 0.0065 0.0021 0.0065 971,339 +0.00(+66.67%)
Nov 27, 2009 0.0025 0.0040 0.0025 0.0039 64,000 +0.00(+14.71%)
Nov 25, 2009 0.0034 0.0036 0.0026 0.0034 919,100 -0.00(-5.56%)
Nov 24, 2009 0.0015 0.0036 0.0010 0.0036 499,247 +0.00(+80.00%)
Nov 23, 2009 0.0025 0.0025 0.0020 0.0020 10,000 -0.00(-33.33%)
Nov 20, 2009 0.0025 0.0030 0.0020 0.0030 6,361 +0.00(+0.00%)
Nov 19, 2009 0.0028 0.0030 0.0028 0.0030 49,302 +0.00(+0.00%)
Nov 18, 2009 0.0030 0.0030 0.0028 0.0030 56,498 -0.00(-16.67%)
Nov 17, 2009 0.0035 0.0036 0.0020 0.0036 763,000 -0.00(-7.69%)
Nov 16, 2009 0.0029 0.0040 0.0029 0.0039 144,866 -0.00(-15.22%)
Nov 13, 2009 0.0029 0.0048 0.0029 0.0046 2,094,352 +0.00(+58.62%)
Nov 12, 2009 0.0024 0.0029 0.0024 0.0029 210,000 +0.00(+11.54%)
Nov 11, 2009 0.0022 0.0029 0.0022 0.0026 1,719,753 +0.00(+100.00%)
Nov 10, 2009 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+8.33%)
Nov 06, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 05, 2009 0.0012 0.0018 0.0012 0.0012 30,191 +0.00(+0.00%)
Nov 04, 2009 0.0012 0.0012 0.0012 0.0012 120 +0.00(+0.00%)
Nov 02, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 30, 2009 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
Oct 29, 2009 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Oct 23, 2009 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 22, 2009 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Oct 21, 2009 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-21.43%)
Oct 20, 2009 0.0014 0.0014 0.0014 0.0014 91,000 +0.00(+7.69%)
Oct 19, 2009 0.0013 0.0013 0.0013 0.0013 120,450 +0.00(+30.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Oct 15, 2009 0.0010 0.0010 0.0010 0.0010 200 -0.00(-23.08%)
Oct 14, 2009 0.0009 0.0014 0.0009 0.0013 12,050 +0.00(+44.44%)
Oct 13, 2009 0.0009 0.0009 0.0009 0.0009 9,700 +0.00(+0.00%)
Oct 08, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 07, 2009 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Oct 06, 2009 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Oct 05, 2009 0.0008 0.0008 0.0008 0.0008 4,200 -0.00(-11.11%)
Oct 02, 2009 0.0008 0.0009 0.0008 0.0009 163,500 +0.00(+12.50%)
Oct 01, 2009 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 30, 2009 0.0015 0.0015 0.0008 0.0008 338,000 -0.00(-55.56%)
Sep 29, 2009 0.0008 0.0030 0.0008 0.0018 2,037,452 +0.00(+125.00%)
Sep 28, 2009 0.0008 0.0008 0.0008 0.0008 500 -0.00(-11.11%)
Sep 24, 2009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 22, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2009 0.0008 0.0008 0.0008 0.0008 16,398 +0.00(+0.00%)
Sep 18, 2009 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Sep 17, 2009 0.0008 0.0008 0.0008 0.0008 811 +0.00(+0.00%)
Sep 15, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 11, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2009 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 09, 2009 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Sep 08, 2009 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Sep 02, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Aug 28, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2009 0.0008 0.0008 0.0008 0.0008 130 +0.00(+0.00%)
Aug 25, 2009 0.0008 0.0008 0.0008 0.0008 970 +0.00(+0.00%)
Aug 21, 2009 0.0008 0.0008 0.0008 0.0008 65,250 +0.00(+0.00%)
Aug 20, 2009 0.0008 0.0010 0.0008 0.0008 41,800 -0.00(-20.00%)
Aug 12, 2009 0.0008 0.0010 0.0008 0.0010 35,100 +0.00(+25.00%)
Aug 11, 2009 0.0008 0.0008 0.0008 0.0008 6,250 +0.00(+0.00%)
Aug 07, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 06, 2009 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Aug 05, 2009 0.0008 0.0008 0.0008 0.0008 27,825 +0.00(+0.00%)
Aug 04, 2009 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Aug 03, 2009 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Jul 30, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 28, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2009 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 24, 2009 0.0008 0.0008 0.0008 0.0008 1,275 -0.00(-20.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0.0010 500 +0.00(+25.00%)
Jul 16, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 15, 2009 0.0008 0.0008 0.0008 0.0008 6,100 +0.00(+0.00%)
Jul 13, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 07, 2009 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jul 06, 2009 0.0010 0.0010 0.0010 0.0010 325,000 +0.00(+0.00%)
Jul 02, 2009 0.0015 0.0015 0.0010 0.0010 141,613 -0.00(-33.33%)
Jul 01, 2009 0.0015 0.0015 0.0015 0.0015 5,950 -0.00(-25.00%)
Jun 30, 2009 0.0020 0.0020 0.0020 0.0020 39,937 +0.00(+0.00%)
Jun 29, 2009 0.0020 0.0020 0.0020 0.0020 10,063 +0.00(+0.00%)
Jun 26, 2009 0.0020 0.0020 0.0020 0.0020 523,325 +0.00(+100.00%)
Jun 25, 2009 0.0010 0.0010 0.0010 0.0010 24,800 +0.00(+0.00%)
Jun 24, 2009 0.0010 0.0010 0.0010 0.0010 210 +0.00(+0.00%)
Jun 23, 2009 0.0010 0.0010 0.0010 0.0010 135 +0.00(+0.00%)
Jun 19, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 18, 2009 0.0010 0.0010 0.0010 0.0010 17,400 +0.00(+0.00%)
Jun 17, 2009 0.0025 0.0025 0.0010 0.0010 32,350 -0.00(-65.52%)
Jun 16, 2009 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+190.00%)
Jun 12, 2009 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Jun 11, 2009 0.0010 0.0010 0.0010 0.0010 140,000 -0.00(-50.00%)
Jun 10, 2009 0.0020 0.0020 0.0020 0.0020 123,509 +0.00(+0.00%)
Jun 09, 2009 0.0020 0.0020 0.0020 0.0020 10,200 +0.00(+0.00%)
Jun 08, 2009 0.0020 0.0020 0.0020 0.0020 650 -0.00(-31.03%)
Jun 05, 2009 0.0029 0.0029 0.0020 0.0029 12,750 +0.00(+16.00%)
Jun 03, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 02, 2009 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 01, 2009 0.0020 0.0020 0.0010 0.0020 43,300 +0.00(+100.00%)
May 29, 2009 0.0015 0.0015 0.0010 0.0010 6,833 -0.00(-33.33%)
May 28, 2009 0.0015 0.0015 0.0015 0.0015 234 -0.00(-25.00%)
May 27, 2009 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+33.33%)
May 26, 2009 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
May 22, 2009 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-25.00%)
May 20, 2009 0.0020 0.0020 0.0013 0.0020 375,000 -0.00(-28.57%)
May 19, 2009 0.0034 0.0034 0.0025 0.0028 145,000 +0.00(+40.00%)
May 18, 2009 0.0038 0.0038 0.0020 0.0020 24,550 -0.00(-50.00%)
May 15, 2009 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
May 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 12, 2009 0.0040 0.0040 0.0030 0.0030 100,241 +0.00(+0.00%)
May 11, 2009 0.0039 0.0040 0.0020 0.0030 82,000 +0.00(+50.00%)
May 08, 2009 0.0020 0.0020 0.0020 0.0020 100,958 -0.00(-20.00%)
May 07, 2009 0.0040 0.0040 0.0025 0.0025 53,000 -0.00(-50.00%)
May 06, 2009 0.0020 0.0050 0.0010 0.0050 249,549 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.