Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2014 0.0042 0.0042 0.0042 0 +0.00(+4100.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jan 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0006 0.0006 0.0005 0.0005 339,000 -0.00(-37.50%)
Jan 15, 2014 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jan 14, 2014 0.0008 0.0008 0.0008 0.0008 24,995 +0.00(+0.00%)
Jan 13, 2014 0.0008 0.0008 0.0008 0.0008 347,000 +0.00(+60.00%)
Jan 09, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2014 0.0005 0.0005 0.0005 6 +0.00(+0.00%)
Jan 02, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2013 0.0005 0.0005 0.0005 0.0005 37,580 +0.00(+0.00%)
Dec 27, 2013 0.0005 0.0005 0.0005 0.0005 15,850 +0.00(+0.00%)
Dec 26, 2013 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Dec 23, 2013 0.0005 0.0005 0.0005 99 -0.00(-16.67%)
Dec 18, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 13, 2013 0.0006 0.0006 0.0006 68 +0.00(+0.00%)
Dec 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 29, 2013 0.0006 0.0006 0.0006 0.0006 200 -0.00(-45.45%)
Nov 27, 2013 0.0011 0.0011 0.0011 0.0011 41,567 +0.00(+83.33%)
Nov 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2013 0.0006 0.0006 0.0006 0.0006 24,612 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 19, 2013 0.0006 0.0006 0.0006 0.0006 2,840 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 14, 2013 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 07, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2013 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Oct 25, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 24, 2013 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 22, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 08, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 07, 2013 0.0007 0.0007 0.0007 0.0007 16,500 +0.00(+0.00%)
Sep 30, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 24, 2013 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 16, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2013 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2013 0.0008 0.0008 0.0008 0.0008 184,752 +0.00(+0.00%)
Sep 05, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2013 0.0008 0.0008 0.0008 0.0008 270 +0.00(+0.00%)
Aug 22, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 19, 2013 0.0008 0.0008 0.0008 0.0008 1,470 +0.00(+0.00%)
Aug 06, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 02, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 30, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 15, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2013 0.0007 0.0007 0.0007 0.0007 668,370 +0.00(+16.67%)
Jul 11, 2013 0.0005 0.0006 0.0005 0.0006 176,744 +0.00(+20.00%)
Jul 08, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2013 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 10, 2013 0.0006 0.0006 0.0006 0.0006 45,678 +0.00(+0.00%)
Jun 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 04, 2013 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Jun 03, 2013 0.0006 0.0006 0.0006 0.0006 25,100 +0.00(+0.00%)
May 29, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0.0006 275,100 +0.00(+0.00%)
May 23, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 20, 2013 0.0006 0.0007 0.0006 0.0007 500,100 +0.00(+16.67%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 10,100 +0.00(+0.00%)
May 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.