Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.0001	0	+0.00(+0.00%)
Jul 15, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2021	0.0001	0.0001	0.0001	0.0001	165	+0.00(+0.00%)
Jul 13, 2021	0.0001	0.0001	0.0001	0.0001	7,500	+0.00(+0.00%)
Jul 12, 2021	0.0001	0.0001	0.0001	0.0001	3,420	+0.00(+0.00%)
Jul 02, 2021		0.0001	0.0001	0.0001	60	+0.00(+0.00%)
Jun 29, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 16, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 27, 2021		0.0002	0.0002	0.0002	25	-0.00(-66.67%)
May 25, 2021		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 24, 2021	0.0004	0.0005	0.0004	0.0005	21,500	+0.00(+25.00%)
May 21, 2021	0.0010	0.0010	0.0004	0.0004	240,000	-0.00(-50.00%)
May 20, 2021	0.0012	0.0012	0.0006	0.0008	678,837	+0.00(+60.00%)
May 19, 2021	0.0012	0.0012	0.0005	0.0005	41,163	-0.00(-58.33%)
May 18, 2021	0.0006	0.0030	0.0006	0.0012	190,000	-0.00(-60.00%)
May 17, 2021	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)
May 13, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 06, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 05, 2021	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+0.00%)
May 04, 2021	0.0030	0.0030	0.0002	0.0030	1,999,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.