Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 276 | +0.04(+0.62%) |
Apr 28, 2008 | 6.410 | 6.450 | 6.400 | 6.410 | 8,310 | +0.11(+1.75%) |
Apr 25, 2008 | 6.200 | 6.300 | 6.250 | 6.300 | 3,500 | +0.10(+1.61%) |
Apr 24, 2008 | 6.200 | 6.300 | 6.200 | 6.200 | 6,400 | -0.10(-1.59%) |
Apr 23, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | -0.35(-5.26%) |
Apr 17, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 2,000 | -18.45(-73.51%) |
Apr 16, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 23.00 | 25.20 | 25.10 | 25.10 | 1,048 | +2.10(+9.13%) |
Mar 25, 2008 | 3.000 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.35(+1.55%) |
Feb 07, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 22.65 | 22.65 | 22.55 | 22.65 | 400 | -3.16(-12.24%) |
Jan 31, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 25.81 | 25.81 | 25.80 | 25.81 | 788 | -0.24(-0.92%) |
Jan 16, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 25.95 | 26.05 | 26.05 | 26.05 | 200 | +0.10(+0.39%) |
Nov 13, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 25.95 | 26.00 | 25.95 | 25.95 | 400 | -0.35(-1.33%) |
Nov 09, 2007 | 26.30 | 26.30 | 26.30 | 26.30 | 200 | +1.15(+4.57%) |
Nov 08, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 25.15 | 25.15 | 25.15 | 25.15 | 319 | +1.40(+5.89%) |
Oct 02, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 288 | +0.35(+1.50%) |
Sep 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 23.40 | 23.50 | 23.40 | 23.40 | 1,200 | +0.30(+1.30%) |
Sep 06, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 23.10 | 23.10 | 23.00 | 23.10 | 6,222 | +0.05(+0.22%) |
Aug 29, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 23.05 | 23.05 | 22.85 | 23.05 | 400 | -0.30(-1.28%) |
Aug 07, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | -0.70(-2.91%) |
Jul 25, 2007 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.05 | 24.15 | 24.05 | 24.05 | 600 | -0.35(-1.43%) |
Jul 23, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 24.50 | 24.45 | 24.40 | 24.40 | 315 | -0.10(-0.41%) |
Jul 10, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 23.00 | 24.55 | 24.50 | 24.50 | 1,138 | +1.50(+6.52%) |
Jun 21, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 23.00 | 24.75 | 24.75 | 23.00 | 400 | +0.00(+0.00%) |
Jun 15, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.00 | 23.75 | 23.75 | 23.00 | 400 | +0.00(+0.00%) |
Jun 12, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 23.00 | 24.20 | 23.00 | 23.00 | 1,000 | +0.05(+0.22%) |
Jun 06, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 31, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 30, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 21, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 18, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 17, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 16, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 14, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 11, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 10, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 09, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 04, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 03, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 02, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |