Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.34(-8.74%) |
Mar 31, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.38(+10.83%) |
Mar 29, 2011 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.42(+13.59%) |
Mar 28, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 6,027 | +0.00(+0.00%) |
Mar 09, 2011 | 3.090 | 3.090 | 3.090 | 0 | -0.38(-10.95%) | |
Mar 04, 2011 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.05(-1.42%) |
Mar 01, 2011 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.04(+1.15%) |
Feb 28, 2011 | 3.480 | 3.480 | 3.480 | 3.480 | 585 | +0.02(+0.58%) |
Feb 25, 2011 | 3.460 | 3.460 | 3.460 | 3.460 | 1,000 | +0.41(+13.44%) |
Feb 23, 2011 | 3.050 | 3.050 | 3.050 | 0 | -0.45(-12.86%) | |
Feb 04, 2011 | 3.500 | 3.500 | 3.500 | 0 | +0.45(+14.75%) | |
Jan 26, 2011 | 3.050 | 3.050 | 3.050 | 0 | -0.49(-13.84%) | |
Jan 24, 2011 | 3.540 | 3.540 | 3.540 | 0 | +0.21(+6.31%) | |
Jan 11, 2011 | 3.330 | 3.330 | 3.330 | 0 | -0.16(-4.58%) | |
Dec 30, 2010 | 3.490 | 3.490 | 3.490 | 0 | +0.11(+3.25%) | |
Dec 27, 2010 | 3.380 | 3.380 | 3.380 | 0 | +0.27(+8.68%) | |
Dec 16, 2010 | 3.110 | 3.110 | 3.110 | 0 | +0.22(+7.61%) | |
Dec 13, 2010 | 2.890 | 2.890 | 2.890 | 2.890 | 2,338 | -0.16(-5.25%) |
Dec 01, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Nov 22, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.30(-9.09%) |
Nov 19, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 16,696 | +0.00(+0.00%) |
Nov 18, 2010 | 3.300 | 3.300 | 3.300 | 3.300 | 2,095 | +0.03(+0.92%) |
Nov 17, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 10,513 | +0.02(+0.62%) |
Nov 16, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 985 | -0.12(-3.56%) |
Oct 29, 2010 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.27(+8.71%) |
Oct 05, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.08(-2.52%) | |
Oct 01, 2010 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) | |
Aug 24, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.30(-8.82%) | |
Aug 13, 2010 | 3.400 | 3.400 | 3.400 | 0 | -0.15(-4.23%) | |
Aug 02, 2010 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) | |
Jul 30, 2010 | 3.530 | 3.530 | 3.530 | 3.530 | 282 | +0.36(+11.36%) |
Jul 22, 2010 | 3.170 | 3.170 | 3.170 | 0 | +0.07(+2.26%) | |
Jul 20, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Jul 15, 2010 | 3.150 | 3.150 | 3.150 | 0 | -0.09(-2.78%) | |
Jul 14, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 3,442 | +0.02(+0.62%) |
Jul 13, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 232 | +0.17(+5.57%) |
Jul 06, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 01, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.13(+4.45%) | |
Jun 30, 2010 | 2.940 | 2.940 | 2.920 | 2.920 | 1,053 | -0.03(-1.02%) |
Jun 25, 2010 | 2.950 | 2.950 | 2.950 | 0 | +0.25(+9.26%) | |
Jun 01, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.16(+6.30%) | |
May 25, 2010 | 2.540 | 2.540 | 2.540 | 2.540 | 9,022 | -0.34(-11.81%) |
May 14, 2010 | 2.880 | 2.880 | 2.880 | 0 | -0.09(-3.03%) | |
May 10, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | -0.40(-11.87%) |