Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2013 | 2.830 | 2.830 | 2.830 | 0 | -0.11(-3.74%) | |
Apr 16, 2013 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.01(-0.34%) |
Apr 15, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 600 | -0.06(-1.99%) |
Apr 12, 2013 | 2.980 | 3.010 | 2.980 | 3.010 | 1,112 | +0.03(+1.01%) |
Apr 11, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 770 | +0.06(+2.05%) |
Apr 10, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 792 | +0.11(+3.91%) |
Apr 02, 2013 | 2.810 | 2.810 | 2.810 | 0 | -0.14(-4.75%) | |
Apr 01, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 1,780 | -0.01(-0.34%) |
Mar 22, 2013 | 2.960 | 2.960 | 2.960 | 0 | +0.04(+1.37%) | |
Mar 07, 2013 | 2.920 | 2.920 | 2.920 | 0 | -0.24(-7.59%) | |
Feb 06, 2013 | 3.160 | 3.160 | 3.160 | 0 | +0.01(+0.32%) | |
Feb 04, 2013 | 3.180 | 3.180 | 3.150 | 3.150 | 400 | -0.04(-1.25%) |
Feb 01, 2013 | 3.160 | 3.190 | 3.160 | 3.190 | 9,090 | -0.01(-0.31%) |
Jan 30, 2013 | 3.200 | 3.200 | 3.200 | 0 | +0.07(+2.24%) | |
Jan 28, 2013 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.30(-8.75%) |
Jan 15, 2013 | 3.430 | 3.430 | 3.430 | 0 | +0.23(+7.19%) | |
Jan 02, 2013 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 1,397 | -0.01(-0.31%) |
Dec 27, 2012 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | +0.03(+0.94%) |
Dec 24, 2012 | 3.180 | 3.180 | 3.180 | 0 | +0.09(+2.91%) | |
Dec 21, 2012 | 3.010 | 3.180 | 3.010 | 3.090 | 5,895 | -0.07(-2.22%) |
Dec 18, 2012 | 3.160 | 3.160 | 3.160 | 0 | +0.24(+8.22%) | |
Dec 17, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 205 | -0.08(-2.67%) |
Dec 06, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.16(+5.63%) | |
Dec 05, 2012 | 2.890 | 2.890 | 2.840 | 2.840 | 8,748 | -0.03(-1.05%) |
Dec 04, 2012 | 2.920 | 2.930 | 2.870 | 2.870 | 10,658 | -0.18(-5.90%) |
Nov 30, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 17,652 | +0.10(+3.39%) |
Nov 21, 2012 | 2.950 | 2.950 | 2.950 | 0 | -0.07(-2.32%) | |
Nov 20, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 1,488 | +0.12(+4.14%) |
Nov 15, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) | |
Nov 14, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.09(-3.06%) |
Nov 13, 2012 | 2.940 | 2.940 | 2.940 | 2.940 | 764 | +0.34(+13.08%) |
Nov 09, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.28(-9.72%) |
Nov 05, 2012 | 2.880 | 2.880 | 2.880 | 0 | +0.06(+2.13%) | |
Nov 02, 2012 | 2.750 | 2.850 | 2.750 | 2.820 | 5,045 | +0.17(+6.42%) |
Oct 26, 2012 | 2.650 | 2.650 | 2.650 | 0 | -0.39(-12.83%) | |
Oct 19, 2012 | 3.040 | 3.040 | 3.040 | 0 | +0.05(+1.67%) | |
Oct 18, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 373 | -0.07(-2.29%) |
Oct 12, 2012 | 3.060 | 3.060 | 3.060 | 0 | +0.05(+1.66%) | |
Oct 10, 2012 | 3.010 | 3.010 | 3.010 | 0 | +0.02(+0.67%) | |
Oct 04, 2012 | 2.990 | 2.990 | 2.990 | 0 | +0.03(+1.01%) | |
Oct 03, 2012 | 2.960 | 2.960 | 2.960 | 2.960 | 719 | +0.04(+1.37%) |
Oct 01, 2012 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.01(+0.34%) |
Sep 27, 2012 | 2.910 | 2.910 | 2.910 | 0 | +0.16(+5.82%) | |
Sep 07, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.27%) | |
Sep 04, 2012 | 2.743 | 2.743 | 2.743 | 0 | +0.13(+5.08%) | |
Aug 28, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.11(+4.40%) |
Aug 21, 2012 | 2.500 | 2.500 | 2.500 | 0 | -0.25(-9.09%) | |
Aug 17, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.19(+7.42%) | |
Aug 11, 2012 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 2.620 | 2.650 | 2.560 | 2.560 | 21,526 | -0.04(-1.54%) |
Jul 27, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.30(+13.04%) | |
Jun 15, 2012 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
Jun 14, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | -0.08(-3.43%) |
May 31, 2012 | 2.330 | 2.330 | 2.330 | 0 | +0.14(+6.39%) | |
May 25, 2012 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.36(-14.12%) |
May 22, 2012 | 2.550 | 2.550 | 2.550 | 0 | +0.17(+7.14%) | |
May 16, 2012 | 2.380 | 2.380 | 2.380 | 0 | -0.23(-8.81%) | |
May 11, 2012 | 2.610 | 2.610 | 2.610 | 0 | +0.31(+13.48%) |