Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Mar 26, 2015 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.68%) | |
Mar 17, 2015 | 2.240 | 2.240 | 2.240 | 0 | -0.11(-4.68%) | |
Mar 04, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.75%) | |
Feb 24, 2015 | 2.287 | 2.287 | 2.287 | 0 | -0.06(-2.68%) | |
Feb 23, 2015 | 2.350 | 2.350 | 2.350 | 2.350 | 232 | +0.15(+6.82%) |
Feb 18, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jan 30, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.06(+2.87%) | |
Jan 29, 2015 | 2.120 | 2.120 | 2.090 | 2.090 | 2,798 | -0.22(-9.52%) |
Jan 22, 2015 | 2.310 | 2.310 | 2.310 | 0 | -0.11(-4.55%) | |
Jan 21, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 634 | +0.01(+0.41%) |
Jan 20, 2015 | 2.410 | 2.410 | 2.410 | 2.410 | 351 | +0.06(+2.55%) |
Jan 16, 2015 | 2.350 | 2.350 | 2.350 | 0 | +0.06(+2.62%) | |
Jan 07, 2015 | 2.290 | 2.290 | 2.290 | 0 | +0.03(+1.33%) | |
Jan 06, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 376 | -0.08(-3.42%) |
Dec 31, 2014 | 2.340 | 2.340 | 2.340 | 0 | -0.05(-2.09%) | |
Dec 24, 2014 | 2.390 | 2.390 | 2.390 | 0 | -0.12(-4.78%) | |
Dec 23, 2014 | 2.510 | 2.510 | 2.510 | 2.510 | 149 | +0.17(+7.26%) |
Dec 22, 2014 | 2.340 | 2.340 | 2.340 | 2.340 | 340 | -0.20(-7.87%) |
Dec 09, 2014 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.39%) | |
Nov 11, 2014 | 2.550 | 2.550 | 2.550 | 8 | -0.02(-0.78%) | |
Nov 07, 2014 | 2.570 | 2.570 | 2.570 | 0 | -0.04(-1.53%) | |
Nov 04, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.02(+0.77%) | |
Oct 17, 2014 | 2.630 | 2.630 | 2.590 | 2.590 | 570 | +0.00(+0.00%) |
Oct 15, 2014 | 2.590 | 2.590 | 2.590 | 110 | +0.00(+0.00%) | |
Sep 30, 2014 | 2.590 | 2.590 | 2.590 | 0 | +0.01(+0.39%) | |
Sep 26, 2014 | 2.580 | 2.580 | 2.580 | 8 | +0.02(+0.78%) | |
Sep 16, 2014 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) | |
Sep 09, 2014 | 2.530 | 2.530 | 2.530 | 0 | -0.14(-5.24%) | |
Sep 05, 2014 | 2.670 | 2.670 | 2.670 | 0 | +0.08(+3.09%) | |
Sep 04, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 653 | -0.21(-7.50%) |
Aug 21, 2014 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.48%) | |
Aug 15, 2014 | 2.680 | 2.680 | 2.680 | 0 | +0.06(+2.29%) | |
Aug 01, 2014 | 2.620 | 2.620 | 2.620 | 0 | -0.30(-10.27%) | |
Jul 01, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 30 | +0.02(+0.69%) |
Jun 30, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 5,805 | +0.02(+0.69%) |
Jun 27, 2014 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.03(+1.05%) |
Jun 26, 2014 | 2.870 | 2.870 | 2.850 | 2.850 | 10,233 | +0.00(+0.00%) |
Jun 25, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 2,306 | +0.01(+0.35%) |
Jun 24, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | +0.04(+1.43%) |
Jun 23, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | -0.05(-1.75%) |
Jun 20, 2014 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Jun 17, 2014 | 2.850 | 2.850 | 2.850 | 50 | +0.22(+8.37%) | |
May 22, 2014 | 2.630 | 2.630 | 2.630 | 0 | -0.10(-3.66%) | |
May 21, 2014 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.04(-1.44%) |
May 20, 2014 | 2.700 | 2.780 | 2.700 | 2.770 | 5,470 | +0.14(+5.32%) |
May 19, 2014 | 2.715 | 2.715 | 2.630 | 2.630 | 1,715 | -0.02(-0.75%) |
May 14, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.19(-6.69%) |
May 12, 2014 | 2.840 | 2.840 | 2.840 | 0 | -0.03(-1.05%) |