Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

N/A UNCHANGED
Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.200 2.200 2.200 0 +0.02(+0.92%)
Mar 26, 2015 2.180 2.180 2.180 0 -0.06(-2.68%)
Mar 17, 2015 2.240 2.240 2.240 0 -0.11(-4.68%)
Mar 04, 2015 2.350 2.350 2.350 0 +0.06(+2.75%)
Feb 24, 2015 2.287 2.287 2.287 0 -0.06(-2.68%)
Feb 23, 2015 2.350 2.350 2.350 2.350 232 +0.15(+6.82%)
Feb 18, 2015 2.200 2.200 2.200 0 +0.05(+2.33%)
Jan 30, 2015 2.150 2.150 2.150 0 +0.06(+2.87%)
Jan 29, 2015 2.120 2.120 2.090 2.090 2,798 -0.22(-9.52%)
Jan 22, 2015 2.310 2.310 2.310 0 -0.11(-4.55%)
Jan 21, 2015 2.420 2.420 2.420 2.420 634 +0.01(+0.41%)
Jan 20, 2015 2.410 2.410 2.410 2.410 351 +0.06(+2.55%)
Jan 16, 2015 2.350 2.350 2.350 0 +0.06(+2.62%)
Jan 07, 2015 2.290 2.290 2.290 0 +0.03(+1.33%)
Jan 06, 2015 2.260 2.260 2.260 2.260 376 -0.08(-3.42%)
Dec 31, 2014 2.340 2.340 2.340 0 -0.05(-2.09%)
Dec 24, 2014 2.390 2.390 2.390 0 -0.12(-4.78%)
Dec 23, 2014 2.510 2.510 2.510 2.510 149 +0.17(+7.26%)
Dec 22, 2014 2.340 2.340 2.340 2.340 340 -0.20(-7.87%)
Dec 09, 2014 2.540 2.540 2.540 0 -0.01(-0.39%)
Nov 11, 2014 2.550 2.550 2.550 8 -0.02(-0.78%)
Nov 07, 2014 2.570 2.570 2.570 0 -0.04(-1.53%)
Nov 04, 2014 2.610 2.610 2.610 0 +0.02(+0.77%)
Oct 17, 2014 2.630 2.630 2.590 2.590 570 +0.00(+0.00%)
Oct 15, 2014 2.590 2.590 2.590 110 +0.00(+0.00%)
Sep 30, 2014 2.590 2.590 2.590 0 +0.01(+0.39%)
Sep 26, 2014 2.580 2.580 2.580 8 +0.02(+0.78%)
Sep 16, 2014 2.560 2.560 2.560 0 +0.03(+1.19%)
Sep 09, 2014 2.530 2.530 2.530 0 -0.14(-5.24%)
Sep 05, 2014 2.670 2.670 2.670 0 +0.08(+3.09%)
Sep 04, 2014 2.590 2.590 2.590 2.590 653 -0.21(-7.50%)
Aug 21, 2014 2.800 2.800 2.800 0 +0.12(+4.48%)
Aug 15, 2014 2.680 2.680 2.680 0 +0.06(+2.29%)
Aug 01, 2014 2.620 2.620 2.620 0 -0.30(-10.27%)
Jul 01, 2014 2.920 2.920 2.920 2.920 30 +0.02(+0.69%)
Jun 30, 2014 2.900 2.900 2.900 2.900 5,805 +0.02(+0.69%)
Jun 27, 2014 2.880 2.880 2.880 2.880 100 +0.03(+1.05%)
Jun 26, 2014 2.870 2.870 2.850 2.850 10,233 +0.00(+0.00%)
Jun 25, 2014 2.850 2.850 2.850 2.850 2,306 +0.01(+0.35%)
Jun 24, 2014 2.840 2.840 2.840 2.840 100 +0.04(+1.43%)
Jun 23, 2014 2.800 2.800 2.800 2.800 500 -0.05(-1.75%)
Jun 20, 2014 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Jun 17, 2014 2.850 2.850 2.850 50 +0.22(+8.37%)
May 22, 2014 2.630 2.630 2.630 0 -0.10(-3.66%)
May 21, 2014 2.730 2.730 2.730 2.730 0 -0.04(-1.44%)
May 20, 2014 2.700 2.780 2.700 2.770 5,470 +0.14(+5.32%)
May 19, 2014 2.715 2.715 2.630 2.630 1,715 -0.02(-0.75%)
May 14, 2014 2.650 2.650 2.650 2.650 0 -0.19(-6.69%)
May 12, 2014 2.840 2.840 2.840 0 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.