Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2022 | 0 | +0.00(+0.00%) | ||||
| Nov 21, 2022 | 3.650 | 22 | +0.09(+2.41%) | |||
| Nov 18, 2022 | 3.680 | 3.680 | 3.564 | 3.564 | 1,996 | +0.40(+12.61%) |
| Oct 26, 2022 | 3.165 | 0 | -0.04(-1.09%) | |||
| Oct 17, 2022 | 3.200 | 0 | +0.20(+6.67%) | |||
| Oct 07, 2022 | 3.000 | 0 | -0.05(-1.64%) | |||
| Oct 06, 2022 | 3.450 | 3.580 | 3.050 | 3.050 | 3,458 | -0.25(-7.44%) |
| Sep 30, 2022 | 3.295 | 2 | -0.70(-17.42%) | |||
| Aug 29, 2022 | 3.990 | 0 | -0.23(-5.45%) | |||
| Aug 22, 2022 | 4.220 | 1 | -0.44(-9.44%) | |||
| Aug 19, 2022 | 4.660 | 4.660 | 4.660 | 4.660 | 109 | +0.24(+5.43%) |
| Jul 21, 2022 | 4.420 | 0 | -0.02(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.