Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 32.04 | 32.76 | 31.80 | 32.76 | 4,898 | +0.24(+0.74%) |
Apr 27, 2017 | 33.12 | 33.19 | 31.80 | 32.52 | 10,242 | -0.36(-1.09%) |
Apr 26, 2017 | 31.80 | 33.24 | 31.56 | 32.88 | 12,175 | +0.96(+3.01%) |
Apr 25, 2017 | 31.68 | 32.59 | 30.24 | 31.92 | 10,221 | +0.84(+2.70%) |
Apr 24, 2017 | 29.76 | 32.28 | 28.92 | 31.08 | 20,849 | +1.68(+5.71%) |
Apr 21, 2017 | 30.24 | 31.09 | 29.04 | 29.40 | 13,711 | -1.68(-5.41%) |
Apr 20, 2017 | 32.16 | 32.40 | 30.00 | 31.08 | 23,387 | -0.96(-3.00%) |
Apr 19, 2017 | 32.04 | 32.40 | 31.20 | 32.04 | 6,874 | -0.12(-0.37%) |
Apr 18, 2017 | 33.72 | 33.72 | 31.44 | 32.16 | 8,806 | -0.24(-0.74%) |
Apr 17, 2017 | 33.60 | 33.72 | 31.92 | 32.40 | 17,225 | -1.20(-3.57%) |
Apr 13, 2017 | 33.84 | 34.32 | 33.24 | 33.60 | 8,295 | -0.24(-0.71%) |
Apr 12, 2017 | 34.80 | 34.80 | 33.84 | 33.84 | 9,821 | -0.60(-1.74%) |
Apr 11, 2017 | 34.68 | 35.66 | 33.84 | 34.44 | 7,095 | -0.36(-1.03%) |
Apr 10, 2017 | 34.92 | 35.16 | 33.73 | 34.80 | 10,164 | -0.36(-1.02%) |
Apr 07, 2017 | 35.33 | 35.33 | 34.32 | 35.16 | 15,904 | -0.72(-2.01%) |
Apr 06, 2017 | 36.48 | 36.68 | 34.80 | 35.88 | 19,561 | -0.48(-1.32%) |
Apr 05, 2017 | 37.32 | 38.28 | 35.23 | 36.36 | 39,795 | -1.32(-3.50%) |
Apr 04, 2017 | 40.20 | 44.04 | 36.12 | 37.68 | 184,397 | +0.60(+1.62%) |
Apr 03, 2017 | 36.96 | 37.44 | 36.00 | 37.08 | 11,607 | -0.12(-0.32%) |
Mar 31, 2017 | 36.72 | 37.37 | 36.72 | 37.20 | 6,879 | +0.12(+0.32%) |
Mar 30, 2017 | 37.20 | 37.56 | 36.60 | 37.08 | 11,678 | -0.24(-0.64%) |
Mar 29, 2017 | 36.96 | 37.68 | 36.36 | 37.32 | 16,090 | +0.72(+1.97%) |
Mar 28, 2017 | 35.52 | 37.08 | 35.21 | 36.60 | 18,762 | +0.60(+1.67%) |
Mar 27, 2017 | 33.84 | 36.00 | 33.84 | 36.00 | 16,452 | +1.68(+4.90%) |
Mar 24, 2017 | 34.68 | 35.34 | 33.84 | 34.32 | 13,235 | +0.12(+0.35%) |
Mar 23, 2017 | 34.08 | 35.40 | 33.60 | 34.20 | 15,012 | +0.24(+0.71%) |
Mar 22, 2017 | 34.20 | 34.83 | 32.30 | 33.96 | 35,336 | -1.08(-3.08%) |
Mar 21, 2017 | 36.72 | 36.72 | 34.80 | 35.04 | 29,706 | -1.08(-2.99%) |
Mar 20, 2017 | 36.72 | 36.72 | 35.52 | 36.12 | 17,004 | -0.60(-1.63%) |
Mar 17, 2017 | 36.60 | 37.20 | 35.64 | 36.72 | 29,800 | +0.36(+0.99%) |
Mar 16, 2017 | 39.12 | 39.12 | 35.64 | 36.36 | 32,322 | -1.56(-4.11%) |
Mar 15, 2017 | 36.48 | 37.92 | 36.24 | 37.92 | 23,111 | +1.68(+4.64%) |
Mar 14, 2017 | 37.44 | 37.92 | 36.00 | 36.24 | 23,369 | -1.32(-3.51%) |
Mar 13, 2017 | 36.60 | 39.00 | 36.00 | 37.56 | 45,199 | +0.12(+0.32%) |
Mar 10, 2017 | 39.00 | 39.12 | 37.32 | 37.44 | 25,898 | -1.44(-3.70%) |
Mar 09, 2017 | 38.76 | 39.36 | 38.28 | 38.88 | 10,123 | -0.24(-0.61%) |
Mar 08, 2017 | 38.40 | 39.36 | 38.16 | 39.12 | 19,701 | +1.08(+2.84%) |
Mar 07, 2017 | 39.00 | 40.68 | 37.20 | 38.04 | 42,577 | -1.44(-3.65%) |
Mar 06, 2017 | 39.72 | 40.80 | 39.12 | 39.48 | 19,682 | -0.84(-2.08%) |
Mar 03, 2017 | 39.72 | 40.80 | 39.60 | 40.32 | 27,137 | +0.24(+0.60%) |
Mar 02, 2017 | 39.84 | 42.72 | 39.24 | 40.08 | 56,407 | -0.12(-0.30%) |
Mar 01, 2017 | 39.60 | 40.80 | 38.40 | 40.20 | 36,997 | +0.72(+1.82%) |
Feb 28, 2017 | 38.52 | 42.96 | 38.04 | 39.48 | 115,110 | +0.60(+1.54%) |
Feb 27, 2017 | 41.04 | 41.04 | 38.30 | 38.88 | 59,520 | +1.68(+4.52%) |
Feb 24, 2017 | 36.60 | 38.16 | 36.60 | 37.20 | 29,925 | -0.38(-1.02%) |
Feb 23, 2017 | 38.40 | 39.31 | 36.36 | 37.58 | 47,428 | -0.82(-2.12%) |
Feb 22, 2017 | 40.08 | 40.44 | 37.56 | 38.40 | 47,030 | -2.04(-5.04%) |
Feb 21, 2017 | 39.60 | 42.48 | 36.72 | 40.44 | 141,029 | -0.36(-0.88%) |
Feb 17, 2017 | 40.80 | 40.80 | 40.80 | 0 | +4.92(+13.71%) | |
Feb 16, 2017 | 39.00 | 39.48 | 34.80 | 35.88 | 261,129 | -4.92(-12.06%) |
Feb 15, 2017 | 48.00 | 54.60 | 40.56 | 40.80 | 1,744,586 | +9.48(+30.27%) |
Feb 14, 2017 | 31.08 | 32.28 | 30.72 | 31.32 | 8,951 | +0.00(+0.00%) |
Feb 13, 2017 | 32.88 | 32.88 | 31.20 | 31.32 | 19,060 | -1.20(-3.69%) |
Feb 10, 2017 | 31.44 | 34.80 | 31.21 | 32.52 | 42,964 | +1.32(+4.23%) |
Feb 09, 2017 | 31.44 | 31.92 | 30.72 | 31.20 | 8,932 | -0.24(-0.76%) |
Feb 08, 2017 | 31.80 | 31.80 | 30.72 | 31.44 | 8,800 | -0.24(-0.76%) |
Feb 07, 2017 | 29.76 | 31.80 | 29.28 | 31.68 | 32,448 | +1.68(+5.60%) |
Feb 06, 2017 | 31.32 | 32.52 | 29.64 | 30.00 | 27,687 | -2.16(-6.72%) |
Feb 03, 2017 | 33.84 | 33.84 | 31.80 | 32.16 | 20,711 | -0.48(-1.47%) |
Feb 02, 2017 | 33.60 | 33.69 | 32.40 | 32.64 | 17,846 | -1.08(-3.20%) |
Feb 01, 2017 | 33.48 | 34.99 | 31.80 | 33.72 | 29,454 | +0.00(+0.00%) |
Jan 31, 2017 | 34.80 | 37.80 | 32.64 | 33.72 | 137,566 | -0.48(-1.40%) |
Jan 30, 2017 | 30.21 | 35.16 | 27.72 | 34.20 | 118,658 | +4.44(+14.92%) |
Jan 27, 2017 | 29.40 | 30.84 | 29.04 | 29.76 | 30,973 | +0.36(+1.22%) |
Jan 26, 2017 | 28.44 | 29.52 | 28.20 | 29.40 | 12,490 | +1.08(+3.81%) |
Jan 25, 2017 | 27.60 | 28.68 | 27.36 | 28.32 | 13,152 | +0.72(+2.61%) |
Jan 24, 2017 | 27.60 | 28.20 | 27.00 | 27.60 | 8,499 | +0.00(+0.00%) |
Jan 23, 2017 | 27.36 | 27.96 | 26.76 | 27.60 | 9,095 | +0.22(+0.79%) |
Jan 20, 2017 | 27.60 | 28.20 | 27.24 | 27.38 | 7,607 | -0.22(-0.78%) |
Jan 19, 2017 | 28.08 | 29.04 | 27.36 | 27.60 | 13,734 | -0.72(-2.54%) |
Jan 18, 2017 | 28.68 | 29.25 | 27.96 | 28.32 | 15,874 | -0.36(-1.26%) |
Jan 17, 2017 | 27.96 | 29.40 | 27.60 | 28.68 | 13,581 | +0.48(+1.70%) |
Jan 13, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.96(+3.52%) | |
Jan 12, 2017 | 30.00 | 30.00 | 27.24 | 27.24 | 27,882 | -1.56(-5.42%) |
Jan 11, 2017 | 30.60 | 30.60 | 28.20 | 28.80 | 65,831 | -1.68(-5.51%) |
Jan 10, 2017 | 31.80 | 32.16 | 29.88 | 30.48 | 57,000 | -1.32(-4.15%) |
Jan 09, 2017 | 31.92 | 33.48 | 31.80 | 31.80 | 50,932 | -0.72(-2.21%) |
Jan 06, 2017 | 33.60 | 34.44 | 32.40 | 32.52 | 79,932 | -1.68(-4.91%) |
Jan 05, 2017 | 37.20 | 37.20 | 32.76 | 34.20 | 256,107 | +1.92(+5.95%) |
Jan 04, 2017 | 36.00 | 42.00 | 30.96 | 32.28 | 1,277,661 | +7.44(+29.95%) |
Jan 03, 2017 | 24.12 | 24.84 | 22.44 | 24.84 | 29,569 | +0.60(+2.48%) |
Dec 30, 2016 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) | |
Dec 29, 2016 | 24.24 | 24.60 | 23.76 | 24.36 | 23,980 | +0.00(+0.00%) |
Dec 28, 2016 | 24.60 | 24.96 | 23.76 | 24.36 | 12,842 | -0.24(-0.98%) |
Dec 27, 2016 | 24.00 | 25.08 | 23.52 | 24.60 | 45,621 | +0.60(+2.50%) |
Dec 23, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.24(-0.99%) | |
Dec 22, 2016 | 25.56 | 25.80 | 24.12 | 24.24 | 35,493 | -0.96(-3.81%) |
Dec 21, 2016 | 25.20 | 26.16 | 24.60 | 25.20 | 65,452 | -0.24(-0.94%) |
Dec 20, 2016 | 24.00 | 26.40 | 23.76 | 25.44 | 148,967 | +1.44(+6.00%) |
Dec 19, 2016 | 24.00 | 25.32 | 20.77 | 24.00 | 255,496 | -0.84(-3.38%) |
Dec 16, 2016 | 25.44 | 30.24 | 23.52 | 24.84 | 1,848,001 | +7.56(+43.75%) |
Dec 15, 2016 | 17.28 | 18.08 | 17.04 | 17.28 | 83,672 | -0.12(-0.69%) |
Dec 14, 2016 | 17.76 | 18.48 | 17.28 | 17.40 | 3,723 | -0.60(-3.33%) |
Dec 13, 2016 | 17.88 | 18.12 | 17.40 | 18.00 | 9,313 | +0.15(+0.85%) |
Dec 12, 2016 | 18.48 | 18.72 | 17.64 | 17.85 | 8,504 | -0.63(-3.42%) |
Dec 09, 2016 | 18.60 | 19.20 | 18.00 | 18.48 | 10,383 | +0.00(+0.00%) |
Dec 08, 2016 | 18.60 | 19.08 | 18.00 | 18.48 | 11,107 | -0.12(-0.65%) |
Dec 07, 2016 | 18.36 | 19.32 | 17.64 | 18.60 | 6,906 | -0.12(-0.64%) |
Dec 06, 2016 | 19.08 | 19.32 | 17.52 | 18.72 | 13,990 | -0.48(-2.50%) |
Dec 05, 2016 | 19.20 | 19.44 | 18.48 | 19.20 | 5,935 | +0.12(+0.63%) |
Dec 02, 2016 | 18.96 | 19.56 | 18.12 | 19.08 | 7,508 | +0.12(+0.63%) |
Dec 01, 2016 | 19.92 | 20.21 | 18.84 | 18.96 | 6,694 | -0.72(-3.66%) |
Nov 30, 2016 | 20.88 | 20.88 | 19.20 | 19.68 | 6,398 | -0.48(-2.38%) |
Nov 29, 2016 | 20.16 | 20.52 | 19.68 | 20.16 | 10,211 | -0.36(-1.75%) |
Nov 28, 2016 | 22.68 | 22.80 | 20.00 | 20.52 | 18,944 | -1.92(-8.56%) |
Nov 25, 2016 | 22.80 | 23.37 | 22.20 | 22.44 | 4,109 | -0.72(-3.11%) |
Nov 23, 2016 | 23.16 | 23.16 | 23.16 | 0 | +1.56(+7.22%) | |
Nov 22, 2016 | 21.24 | 21.72 | 21.03 | 21.60 | 10,432 | +0.48(+2.27%) |
Nov 21, 2016 | 21.60 | 22.08 | 20.76 | 21.12 | 6,846 | -0.24(-1.12%) |
Nov 18, 2016 | 21.84 | 21.84 | 20.52 | 21.36 | 34,587 | +0.36(+1.71%) |
Nov 17, 2016 | 20.76 | 22.08 | 20.40 | 21.00 | 11,826 | -0.12(-0.56%) |
Nov 16, 2016 | 19.32 | 22.20 | 19.32 | 21.12 | 30,614 | +1.56(+7.98%) |
Nov 15, 2016 | 19.80 | 20.04 | 18.96 | 19.56 | 7,370 | -0.24(-1.21%) |
Nov 14, 2016 | 19.80 | 20.28 | 19.08 | 19.80 | 11,385 | -0.24(-1.20%) |
Nov 11, 2016 | 20.16 | 21.00 | 18.96 | 20.04 | 21,968 | -0.48(-2.34%) |
Nov 10, 2016 | 16.80 | 20.88 | 16.20 | 20.52 | 59,677 | +2.76(+15.54%) |
Nov 09, 2016 | 18.60 | 18.72 | 16.80 | 17.76 | 40,150 | -1.32(-6.92%) |
Nov 08, 2016 | 18.91 | 19.11 | 18.84 | 19.08 | 8,584 | -0.24(-1.24%) |
Nov 07, 2016 | 19.44 | 19.68 | 18.96 | 19.32 | 15,509 | +0.24(+1.26%) |
Nov 04, 2016 | 18.96 | 19.56 | 18.72 | 19.08 | 12,056 | +0.00(+0.00%) |
Nov 03, 2016 | 19.20 | 19.68 | 18.96 | 19.08 | 3,818 | -0.12(-0.63%) |
Nov 02, 2016 | 19.20 | 19.68 | 18.72 | 19.20 | 9,079 | +0.00(+0.00%) |
Nov 01, 2016 | 19.44 | 19.81 | 19.20 | 19.20 | 9,818 | +0.12(+0.63%) |
Oct 31, 2016 | 20.40 | 20.57 | 18.96 | 19.08 | 20,394 | -1.44(-7.02%) |
Oct 28, 2016 | 21.12 | 21.33 | 20.52 | 20.52 | 12,167 | -0.84(-3.93%) |
Oct 27, 2016 | 20.52 | 21.60 | 20.52 | 21.36 | 12,085 | +0.12(+0.56%) |
Oct 26, 2016 | 21.36 | 22.20 | 21.00 | 21.24 | 14,092 | -0.24(-1.12%) |
Oct 25, 2016 | 21.60 | 22.20 | 21.36 | 21.48 | 8,708 | -0.24(-1.10%) |
Oct 24, 2016 | 22.08 | 22.32 | 21.72 | 21.72 | 11,194 | -0.24(-1.09%) |
Oct 21, 2016 | 22.44 | 22.68 | 21.36 | 21.96 | 22,949 | -0.96(-4.19%) |
Oct 20, 2016 | 22.20 | 23.16 | 21.96 | 22.92 | 6,712 | +0.36(+1.60%) |
Oct 19, 2016 | 22.92 | 23.28 | 22.32 | 22.56 | 5,681 | -0.24(-1.05%) |
Oct 18, 2016 | 22.80 | 23.28 | 21.84 | 22.80 | 8,836 | +0.00(+0.00%) |
Oct 17, 2016 | 23.04 | 23.12 | 21.72 | 22.80 | 25,890 | -0.12(-0.52%) |
Oct 14, 2016 | 22.80 | 23.16 | 22.56 | 22.92 | 9,696 | +0.00(+0.00%) |
Oct 13, 2016 | 23.04 | 23.64 | 22.92 | 22.92 | 14,188 | -0.12(-0.52%) |
Oct 12, 2016 | 24.24 | 24.24 | 23.04 | 23.04 | 24,268 | -1.32(-5.42%) |
Oct 11, 2016 | 25.20 | 25.68 | 24.08 | 24.36 | 24,781 | -0.72(-2.87%) |
Oct 10, 2016 | 25.68 | 26.06 | 23.64 | 25.08 | 25,359 | -0.72(-2.79%) |
Oct 07, 2016 | 26.04 | 26.92 | 24.72 | 25.80 | 22,364 | -0.48(-1.83%) |
Oct 06, 2016 | 26.64 | 27.12 | 25.80 | 26.28 | 24,778 | -0.12(-0.45%) |
Oct 05, 2016 | 26.52 | 26.76 | 25.68 | 26.40 | 23,294 | +0.00(+0.00%) |
Oct 04, 2016 | 26.64 | 27.24 | 25.56 | 26.40 | 50,661 | +0.24(+0.92%) |
Oct 03, 2016 | 27.36 | 27.48 | 25.56 | 26.16 | 23,333 | -0.96(-3.54%) |
Sep 30, 2016 | 26.16 | 27.12 | 24.72 | 27.12 | 34,721 | +0.84(+3.20%) |
Sep 29, 2016 | 27.72 | 27.72 | 25.80 | 26.28 | 43,081 | -1.44(-5.19%) |
Sep 28, 2016 | 27.36 | 28.92 | 25.44 | 27.72 | 188,863 | +2.52(+10.00%) |
Sep 27, 2016 | 23.76 | 25.68 | 23.52 | 25.20 | 58,306 | +1.80(+7.69%) |
Sep 26, 2016 | 24.48 | 24.48 | 23.16 | 23.40 | 13,055 | -0.84(-3.47%) |
Sep 23, 2016 | 24.36 | 24.96 | 23.40 | 24.24 | 29,396 | +0.12(+0.50%) |
Sep 22, 2016 | 22.80 | 24.84 | 22.44 | 24.12 | 54,986 | +1.44(+6.35%) |
Sep 21, 2016 | 23.04 | 23.04 | 21.96 | 22.68 | 18,953 | +0.12(+0.53%) |
Sep 20, 2016 | 23.04 | 23.04 | 22.56 | 22.56 | 24,177 | -0.60(-2.59%) |
Sep 19, 2016 | 23.28 | 23.28 | 22.56 | 23.16 | 11,618 | +0.36(+1.58%) |
Sep 16, 2016 | 22.92 | 23.40 | 22.56 | 22.80 | 13,289 | -0.24(-1.05%) |
Sep 15, 2016 | 23.28 | 23.64 | 22.56 | 23.04 | 12,173 | +0.00(+0.01%) |
Sep 14, 2016 | 22.56 | 24.00 | 22.44 | 23.04 | 18,397 | +0.36(+1.59%) |
Sep 13, 2016 | 23.76 | 24.00 | 22.56 | 22.68 | 24,128 | -1.20(-5.03%) |
Sep 12, 2016 | 24.00 | 24.36 | 22.92 | 23.88 | 24,075 | -0.48(-1.97%) |
Sep 09, 2016 | 24.84 | 25.20 | 24.00 | 24.36 | 29,705 | -0.72(-2.87%) |
Sep 08, 2016 | 25.20 | 26.40 | 24.24 | 25.08 | 48,977 | +0.24(+0.97%) |
Sep 07, 2016 | 24.00 | 27.36 | 24.00 | 24.84 | 249,713 | +3.00(+13.74%) |
Sep 06, 2016 | 22.20 | 22.56 | 21.00 | 21.84 | 24,288 | -0.24(-1.09%) |
Sep 02, 2016 | 22.68 | 22.08 | 22.08 | 22.08 | 16,750 | -0.48(-2.13%) |
Sep 01, 2016 | 23.04 | 23.34 | 22.32 | 22.56 | 19,321 | -0.48(-2.08%) |
Aug 31, 2016 | 23.64 | 24.48 | 22.68 | 23.04 | 46,138 | -0.60(-2.54%) |
Aug 30, 2016 | 24.12 | 24.72 | 23.64 | 23.64 | 13,279 | -0.48(-1.99%) |
Aug 29, 2016 | 24.24 | 24.96 | 23.40 | 24.12 | 29,194 | +0.12(+0.50%) |
Aug 26, 2016 | 23.40 | 25.08 | 23.40 | 24.00 | 23,016 | +0.36(+1.52%) |
Aug 25, 2016 | 23.88 | 25.08 | 23.52 | 23.64 | 45,096 | -0.24(-1.01%) |
Aug 24, 2016 | 25.20 | 25.44 | 23.10 | 23.88 | 49,155 | -0.96(-3.86%) |
Aug 23, 2016 | 25.44 | 26.04 | 24.84 | 24.84 | 26,448 | -0.72(-2.82%) |
Aug 22, 2016 | 26.40 | 26.64 | 25.33 | 25.56 | 21,577 | -0.60(-2.29%) |
Aug 19, 2016 | 26.52 | 26.57 | 25.92 | 26.16 | 30,769 | -0.24(-0.91%) |
Aug 18, 2016 | 26.88 | 27.12 | 25.80 | 26.40 | 30,056 | -0.36(-1.35%) |
Aug 17, 2016 | 27.36 | 27.72 | 25.80 | 26.76 | 56,743 | -0.72(-2.62%) |
Aug 16, 2016 | 28.08 | 29.28 | 27.12 | 27.48 | 122,918 | -3.72(-11.92%) |
Aug 15, 2016 | 30.00 | 31.44 | 28.80 | 31.20 | 160,261 | +3.12(+11.11%) |
Aug 12, 2016 | 26.52 | 29.28 | 26.16 | 28.08 | 84,788 | +1.32(+4.93%) |
Aug 11, 2016 | 25.80 | 27.24 | 25.20 | 26.76 | 48,533 | +0.84(+3.24%) |
Aug 10, 2016 | 26.64 | 27.60 | 24.48 | 25.92 | 68,932 | -0.96(-3.57%) |
Aug 09, 2016 | 29.28 | 29.64 | 24.84 | 26.88 | 118,399 | -2.52(-8.57%) |
Aug 08, 2016 | 29.64 | 31.20 | 29.16 | 29.40 | 76,517 | -0.96(-3.16%) |
Aug 05, 2016 | 32.28 | 32.28 | 29.16 | 30.36 | 117,814 | -0.36(-1.17%) |
Aug 04, 2016 | 32.52 | 33.95 | 30.12 | 30.72 | 389,194 | -0.84(-2.66%) |
Aug 03, 2016 | 29.88 | 33.96 | 29.28 | 31.56 | 190,988 | +1.44(+4.78%) |
Aug 02, 2016 | 31.56 | 32.40 | 28.80 | 30.12 | 161,926 | -1.68(-5.28%) |
Aug 01, 2016 | 33.84 | 34.68 | 31.80 | 31.80 | 284,471 | +0.36(+1.15%) |
Jul 29, 2016 | 43.56 | 50.28 | 30.00 | 31.44 | 2,349,632 | -4.92(-13.53%) |
Jul 28, 2016 | 32.64 | 39.36 | 30.12 | 36.36 | 2,406,483 | +11.76(+47.80%) |
Jul 27, 2016 | 19.08 | 24.60 | 18.72 | 24.60 | 387,008 | +5.52(+28.93%) |
Jul 26, 2016 | 20.04 | 20.04 | 18.24 | 19.08 | 76,732 | -0.48(-2.45%) |
Jul 25, 2016 | 21.36 | 21.36 | 18.72 | 19.56 | 83,646 | -1.92(-8.94%) |
Jul 22, 2016 | 22.44 | 22.80 | 20.64 | 21.48 | 59,382 | -0.84(-3.76%) |
Jul 21, 2016 | 24.60 | 24.60 | 21.84 | 22.32 | 91,211 | -1.80(-7.46%) |
Jul 20, 2016 | 27.60 | 28.80 | 23.52 | 24.12 | 252,003 | -5.52(-18.62%) |
Jul 19, 2016 | 34.20 | 34.68 | 28.44 | 29.64 | 210,992 | -5.04(-14.53%) |
Jul 18, 2016 | 29.28 | 43.20 | 28.44 | 34.68 | 770,398 | -94.08(-73.07%) |
Jul 15, 2016 | 126.72 | 129.48 | 121.20 | 128.76 | 6,983 | +3.24(+2.58%) |
Jul 14, 2016 | 125.64 | 129.60 | 120.26 | 125.52 | 10,470 | -5.16(-3.95%) |
Jul 13, 2016 | 123.60 | 133.32 | 113.06 | 130.68 | 19,208 | +6.00(+4.81%) |
Jul 12, 2016 | 113.76 | 127.32 | 110.40 | 124.68 | 24,166 | +9.24(+8.00%) |
Jul 11, 2016 | 102.60 | 119.28 | 98.52 | 115.44 | 19,711 | +14.88(+14.80%) |
Jul 08, 2016 | 86.40 | 101.88 | 84.48 | 100.56 | 21,092 | +16.32(+19.37%) |
Jul 07, 2016 | 78.84 | 88.20 | 78.84 | 84.24 | 9,503 | +5.52(+7.01%) |
Jul 05, 2016 | 86.16 | 86.64 | 78.00 | 78.72 | 12,354 | -7.44(-8.64%) |
Jul 01, 2016 | 82.20 | 86.16 | 86.16 | 86.16 | 3,216 | +3.96(+4.82%) |
Jun 30, 2016 | 85.80 | 85.80 | 79.32 | 82.20 | 3,725 | -1.56(-1.86%) |
Jun 29, 2016 | 80.40 | 83.76 | 73.38 | 83.76 | 4,438 | +3.84(+4.80%) |
Jun 28, 2016 | 75.84 | 82.80 | 75.60 | 79.92 | 4,862 | +4.80(+6.39%) |
Jun 27, 2016 | 75.60 | 76.68 | 75.00 | 75.12 | 2,624 | -0.72(-0.95%) |
Jun 24, 2016 | 75.00 | 82.55 | 62.88 | 75.84 | 10,920 | -1.08(-1.40%) |
Jun 23, 2016 | 76.32 | 83.16 | 75.60 | 76.92 | 5,033 | +0.96(+1.26%) |
Jun 22, 2016 | 79.80 | 79.80 | 74.40 | 75.96 | 4,693 | -4.44(-5.52%) |
Jun 21, 2016 | 84.00 | 84.36 | 78.12 | 80.40 | 8,512 | -3.36(-4.01%) |
Jun 20, 2016 | 75.72 | 83.76 | 75.72 | 83.76 | 11,347 | +7.20(+9.40%) |
Jun 17, 2016 | 73.80 | 77.76 | 71.99 | 76.56 | 3,696 | +3.48(+4.76%) |
Jun 16, 2016 | 72.48 | 73.20 | 71.04 | 73.08 | 2,799 | +0.60(+0.83%) |
Jun 15, 2016 | 64.56 | 73.44 | 64.56 | 72.48 | 12,921 | +6.36(+9.62%) |
Jun 14, 2016 | 63.60 | 66.24 | 63.60 | 66.12 | 1,496 | +2.52(+3.96%) |
Jun 13, 2016 | 63.00 | 64.44 | 63.00 | 63.60 | 1,875 | +0.48(+0.76%) |
Jun 10, 2016 | 63.60 | 64.20 | 62.64 | 63.12 | 1,769 | -0.48(-0.75%) |
Jun 09, 2016 | 63.96 | 63.96 | 61.92 | 63.60 | 1,342 | +0.96(+1.53%) |
Jun 08, 2016 | 63.60 | 64.08 | 61.92 | 62.64 | 1,646 | -0.96(-1.51%) |
Jun 07, 2016 | 67.08 | 67.08 | 63.60 | 63.60 | 3,760 | -1.32(-2.03%) |
Jun 06, 2016 | 66.12 | 67.20 | 64.20 | 64.92 | 2,618 | -1.56(-2.35%) |
Jun 03, 2016 | 66.71 | 67.68 | 63.55 | 66.48 | 1,217 | -1.32(-1.95%) |
Jun 02, 2016 | 66.36 | 68.81 | 66.12 | 67.80 | 2,054 | +0.48(+0.71%) |
Jun 01, 2016 | 66.00 | 68.40 | 62.16 | 67.32 | 4,894 | +2.64(+4.08%) |
May 31, 2016 | 65.40 | 67.32 | 63.36 | 64.68 | 3,012 | -1.80(-2.71%) |
May 27, 2016 | 65.88 | 66.48 | 66.48 | 66.48 | 1,650 | +2.16(+3.36%) |
May 26, 2016 | 64.40 | 66.72 | 63.36 | 64.32 | 2,592 | +2.04(+3.28%) |
May 25, 2016 | 61.68 | 66.36 | 60.72 | 62.28 | 5,103 | -2.28(-3.53%) |
May 24, 2016 | 66.12 | 66.48 | 62.28 | 64.56 | 2,398 | +2.04(+3.26%) |
May 23, 2016 | 66.24 | 68.94 | 61.20 | 62.52 | 4,220 | -3.24(-4.93%) |
May 20, 2016 | 65.64 | 67.56 | 63.72 | 65.76 | 3,088 | +0.02(+0.04%) |
May 19, 2016 | 67.44 | 69.96 | 62.40 | 65.74 | 2,423 | -1.94(-2.87%) |
May 18, 2016 | 69.24 | 71.16 | 66.72 | 67.68 | 2,846 | -0.72(-1.05%) |
May 17, 2016 | 66.00 | 69.60 | 65.98 | 68.40 | 7,997 | +3.72(+5.75%) |
May 16, 2016 | 63.00 | 66.00 | 62.40 | 64.68 | 10,669 | +3.36(+5.48%) |
May 13, 2016 | 60.96 | 62.40 | 60.96 | 61.32 | 715 | +1.32(+2.20%) |
May 12, 2016 | 61.68 | 62.46 | 59.88 | 60.00 | 1,933 | -0.36(-0.60%) |
May 11, 2016 | 60.36 | 63.00 | 59.52 | 60.36 | 4,094 | +0.36(+0.60%) |
May 10, 2016 | 59.86 | 60.60 | 59.52 | 60.00 | 1,025 | +0.12(+0.20%) |
May 09, 2016 | 59.04 | 60.60 | 59.04 | 59.88 | 811 | +0.60(+1.01%) |
May 06, 2016 | 59.16 | 60.48 | 59.16 | 59.28 | 1,182 | +0.24(+0.41%) |
May 05, 2016 | 61.20 | 61.20 | 59.04 | 59.04 | 1,326 | -0.36(-0.61%) |
May 04, 2016 | 61.44 | 61.44 | 57.84 | 59.40 | 2,663 | +0.12(+0.20%) |
May 03, 2016 | 57.48 | 61.20 | 57.48 | 59.28 | 1,238 | +1.56(+2.70%) |