Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	31.89	32.21	31.72	32.13	2,670	+0.05(+0.15%)
Apr 29, 2004	32.13	32.63	31.93	32.08	2,054	-0.06(-0.18%)
Apr 28, 2004	33.31	34.06	32.14	32.14	2,157	-1.47(-4.37%)
Apr 27, 2004	33.87	34.03	33.40	33.61	3,595	+0.18(+0.52%)
Apr 26, 2004	33.13	33.74	33.13	33.43	2,876	+0.33(+1.00%)
Apr 23, 2004	33.09	33.10	33.09	33.10	308	-0.56(-1.68%)
Apr 22, 2004	32.73	33.67	32.72	33.67	3,389	+1.05(+3.22%)
Apr 21, 2004	31.68	32.61	31.68	32.61	2,978	+0.49(+1.51%)
Apr 20, 2004	33.30	33.30	32.13	32.13	924	+0.17(+0.52%)
Apr 19, 2004	32.75	32.75	31.96	31.96	2,157	-0.67(-2.06%)
Apr 16, 2004	32.63	33.08	31.85	32.63	1,951	+0.85(+2.66%)
Apr 15, 2004	32.53	32.92	31.79	31.79	5,649	-0.77(-2.36%)
Apr 14, 2004	32.26	32.56	31.88	32.56	3,081	+0.12(+0.36%)
Apr 13, 2004	32.58	32.67	32.23	32.44	4,211	-0.02(-0.06%)
Apr 12, 2004	33.10	34.05	32.28	32.46	4,108	-1.22(-3.61%)
Apr 08, 2004	33.71	34.07	33.67	33.68	1,232	-0.31(-0.92%)
Apr 07, 2004	34.07	34.07	33.78	33.99	2,054	-0.09(-0.26%)
Apr 06, 2004	34.07	34.07	33.93	34.07	719	+0.00(+0.00%)
Apr 05, 2004	33.78	34.07	33.78	34.07	821	+0.01(+0.03%)
Apr 02, 2004	34.07	34.07	34.01	34.07	2,054	+0.00(+0.00%)
Apr 01, 2004	34.06	34.07	33.49	34.07	9,552	-0.01(-0.03%)
Mar 31, 2004	33.94	34.07	33.10	34.07	7,806	+0.97(+2.94%)
Mar 30, 2004	33.44	33.47	32.82	33.10	3,081	-0.44(-1.31%)
Mar 29, 2004	32.57	33.61	32.57	33.54	10,271	+0.85(+2.59%)
Mar 26, 2004	32.61	33.59	32.58	32.69	2,465	-0.17(-0.50%)
Mar 25, 2004	32.86	32.86	32.68	32.86	3,286	+0.57(+1.78%)
Mar 24, 2004	32.24	32.66	32.24	32.28	1,232	+0.01(+0.03%)
Mar 23, 2004	32.14	33.32	32.04	32.27	924	+0.15(+0.45%)
Mar 22, 2004	32.96	33.49	32.13	32.13	5,033	-0.15(-0.45%)
Mar 19, 2004	33.33	33.83	32.27	32.27	3,903	-1.07(-3.21%)
Mar 18, 2004	32.96	33.59	32.44	33.34	5,752	+0.31(+0.94%)
Mar 17, 2004	33.49	33.49	32.86	33.03	2,259	+0.76(+2.35%)
Mar 16, 2004	32.27	32.86	32.15	32.27	3,184	-0.34(-1.04%)
Mar 15, 2004	33.12	33.41	32.61	32.61	3,697	-0.43(-1.30%)
Mar 12, 2004	32.23	33.04	32.23	33.04	4,930	+0.81(+2.51%)
Mar 11, 2004	32.66	32.66	31.74	32.23	3,595	-0.28(-0.87%)
Mar 10, 2004	32.48	33.09	32.47	32.52	2,773	+0.00(+0.00%)
Mar 09, 2004	32.94	32.94	31.64	32.52	7,498	-0.79(-2.37%)
Mar 08, 2004	33.99	33.99	33.00	33.31	1,848	+0.01(+0.03%)
Mar 05, 2004	33.34	33.59	32.95	33.30	1,335	-0.29(-0.87%)
Mar 04, 2004	33.11	33.59	32.95	33.59	1,335	+0.01(+0.03%)
Mar 03, 2004	33.11	33.58	33.11	33.58	513	+0.23(+0.70%)
Mar 02, 2004	33.34	33.34	33.34	33.34	513	-0.24(-0.72%)
Mar 01, 2004	34.07	34.07	33.41	33.59	9,449	-0.49(-1.43%)
Feb 27, 2004	33.83	34.22	33.34	34.07	3,389	+0.09(+0.26%)
Feb 26, 2004	33.70	34.12	33.54	33.99	5,033	-0.57(-1.66%)
Feb 25, 2004	34.22	34.56	33.43	34.56	4,005	+0.97(+2.90%)
Feb 24, 2004	33.60	34.07	33.49	33.59	5,033	-0.49(-1.43%)
Feb 23, 2004	34.46	34.80	34.07	34.07	3,903	-0.15(-0.43%)
Feb 20, 2004	34.72	35.14	34.07	34.22	3,595	-0.14(-0.40%)
Feb 19, 2004	35.93	36.51	34.20	34.36	12,736	-1.66(-4.62%)
Feb 18, 2004	36.27	36.39	36.02	36.02	3,697	-0.39(-1.07%)
Feb 17, 2004	35.58	36.99	35.58	36.41	6,881	+1.36(+3.89%)
Feb 13, 2004	35.58	36.29	35.05	35.05	3,389	-1.07(-2.96%)
Feb 12, 2004	36.64	36.93	36.12	36.12	1,951	-0.54(-1.46%)
Feb 11, 2004	36.94	36.94	36.65	36.65	205	-0.29(-0.79%)
Feb 10, 2004	35.60	36.95	35.59	36.95	3,081	+0.70(+1.93%)
Feb 09, 2004	35.25	36.51	35.25	36.25	1,232	-0.02(-0.05%)
Feb 06, 2004	34.92	36.27	34.92	36.27	1,951	+0.78(+2.19%)
Feb 05, 2004	35.52	35.78	34.56	35.49	5,341	+0.75(+2.16%)
Feb 04, 2004	35.54	35.54	34.73	34.74	4,108	-0.87(-2.43%)
Feb 03, 2004	35.87	36.36	35.54	35.60	1,335	-0.42(-1.16%)
Feb 02, 2004	36.50	36.50	35.56	36.02	719	-0.35(-0.96%)
Jan 30, 2004	36.51	36.51	35.31	36.37	5,135	+1.06(+3.01%)
Jan 29, 2004	35.54	36.37	35.24	35.31	2,876	-1.19(-3.25%)
Jan 28, 2004	35.69	36.53	35.68	36.50	2,157	-0.23(-0.64%)
Jan 27, 2004	36.50	36.74	35.86	36.73	3,389	+0.61(+1.70%)
Jan 26, 2004	35.35	36.12	35.35	36.12	513	-0.19(-0.54%)
Jan 23, 2004	36.19	36.31	35.54	36.31	1,335	+0.20(+0.57%)
Jan 22, 2004	36.48	36.48	36.11	36.11	2,054	-0.11(-0.30%)
Jan 21, 2004	36.01	36.22	35.09	36.22	6,779	+0.43(+1.20%)
Jan 20, 2004	34.19	35.79	34.19	35.79	3,697	+0.90(+2.57%)
Jan 16, 2004	34.90	35.10	34.24	34.89	13,147	+0.11(+0.31%)
Jan 15, 2004	35.66	36.02	34.79	34.79	8,423	-1.16(-3.22%)
Jan 14, 2004	35.54	35.98	34.96	35.94	1,601	+0.64(+1.82%)
Jan 13, 2004	35.73	35.83	34.57	35.30	5,159	-0.72(-2.00%)
Jan 12, 2004	36.00	36.02	35.15	36.02	1,920	+0.38(+1.07%)
Jan 09, 2004	35.93	36.02	35.54	35.64	1,865	-0.62(-1.72%)
Jan 08, 2004	34.83	36.28	34.61	36.27	6,378	+1.31(+3.76%)
Jan 07, 2004	35.05	35.05	34.18	34.95	1,746	+0.64(+1.87%)
Jan 06, 2004	35.05	35.05	34.06	34.31	2,157	-0.73(-2.08%)
Jan 05, 2004	34.67	35.05	34.32	35.04	3,800	+0.61(+1.76%)
Jan 02, 2004	33.85	34.56	33.84	34.43	2,978	+1.32(+3.99%)
Dec 31, 2003	35.13	35.13	33.11	33.11	5,135	-2.39(-6.75%)
Dec 30, 2003	33.16	35.51	33.16	35.51	3,203	+0.52(+1.47%)
Dec 29, 2003	34.02	35.03	34.02	34.99	4,631	+1.40(+4.17%)
Dec 26, 2003	33.57	33.59	33.57	33.59	308	+0.00(+0.00%)
Dec 24, 2003	33.59	33.61	33.59	33.59	1,051	-0.21(-0.63%)
Dec 23, 2003	33.72	34.02	33.53	33.80	1,050	+0.19(+0.58%)
Dec 22, 2003	32.88	33.92	32.88	33.61	1,173	+0.15(+0.44%)
Dec 19, 2003	34.44	34.56	32.87	33.46	3,234	-0.61(-1.80%)
Dec 18, 2003	33.57	34.07	33.57	34.07	1,232	+0.10(+0.29%)
Dec 17, 2003	33.14	34.07	32.74	33.98	5,920	+0.70(+2.11%)
Dec 16, 2003	32.69	33.34	32.63	33.28	5,103	+0.61(+1.88%)
Dec 15, 2003	34.54	34.54	32.66	32.66	9,060	-1.61(-4.69%)
Dec 12, 2003	33.01	34.27	33.01	34.27	2,978	+1.40(+4.27%)
Dec 11, 2003	32.72	33.43	32.49	32.87	4,721	+0.15(+0.45%)
Dec 10, 2003	32.62	32.82	32.40	32.72	3,697	+0.04(+0.12%)
Dec 09, 2003	32.67	33.09	32.42	32.68	2,682	-0.49(-1.49%)
Dec 08, 2003	32.89	33.55	32.40	33.18	4,930	+0.54(+1.66%)
Dec 05, 2003	32.91	33.14	32.64	32.63	1,540	-0.27(-0.83%)
Dec 04, 2003	32.71	32.95	32.40	32.91	6,840	+0.22(+0.68%)
Dec 03, 2003	33.88	34.25	32.68	32.68	3,381	-1.47(-4.30%)
Dec 02, 2003	34.06	34.15	33.34	34.15	3,923	+0.94(+2.84%)
Dec 01, 2003	33.72	33.73	33.15	33.21	3,931	-0.57(-1.70%)
Nov 28, 2003	35.41	35.41	33.78	33.78	410	+0.44(+1.31%)
Nov 26, 2003	35.54	35.54	33.14	33.34	9,548	-0.73(-2.14%)
Nov 25, 2003	34.44	35.05	34.07	34.07	2,259	-0.32(-0.93%)
Nov 24, 2003	33.28	34.52	33.05	34.40	6,055	+1.30(+3.94%)
Nov 21, 2003	33.47	33.47	32.57	33.09	2,207	+0.60(+1.86%)
Nov 20, 2003	33.20	33.54	32.49	32.49	1,942	-0.90(-2.68%)
Nov 19, 2003	32.52	33.39	32.39	33.38	2,613	+0.77(+2.36%)
Nov 18, 2003	33.70	33.70	32.58	32.61	3,576	-0.92(-2.76%)
Nov 17, 2003	33.16	33.54	32.37	33.54	5,322	+0.39(+1.17%)
Nov 14, 2003	34.89	34.89	33.15	33.15	4,684	-1.01(-2.96%)
Nov 13, 2003	33.22	34.44	33.21	34.16	2,876	-0.20(-0.60%)
Nov 12, 2003	34.07	34.61	33.21	34.37	3,458	+1.25(+3.76%)
Nov 11, 2003	34.08	34.48	33.11	33.12	2,378	-0.47(-1.39%)
Nov 10, 2003	34.57	34.76	33.59	33.59	3,099	-1.16(-3.33%)
Nov 07, 2003	34.80	34.80	34.42	34.75	9,220	-0.06(-0.17%)
Nov 06, 2003	34.80	35.38	34.43	34.80	3,534	+0.24(+0.70%)
Nov 05, 2003	34.55	34.73	32.61	34.56	6,010	+0.17(+0.48%)
Nov 04, 2003	33.31	34.48	33.31	34.40	2,373	-0.17(-0.48%)
Nov 03, 2003	34.56	34.56	34.03	34.56	3,618	+0.49(+1.43%)
Oct 31, 2003	34.56	35.19	34.07	34.07	4,758	-0.47(-1.35%)
Oct 30, 2003	34.54	34.54	34.54	34.54	0	+0.00(+0.00%)
Oct 29, 2003	34.05	34.65	33.39	34.54	6,162	+0.50(+1.46%)
Oct 28, 2003	33.03	34.06	33.03	34.04	3,286	+1.22(+3.73%)
Oct 27, 2003	32.64	33.07	32.56	32.82	719	+0.37(+1.14%)
Oct 24, 2003	32.69	32.69	32.27	32.45	1,232	-0.62(-1.88%)
Oct 23, 2003	32.36	33.16	32.36	33.07	1,438	+0.62(+1.92%)
Oct 22, 2003	33.89	33.89	32.45	32.45	7,600	-1.15(-3.42%)
Oct 21, 2003	34.07	34.07	33.41	33.60	1,129	-0.19(-0.58%)
Oct 20, 2003	33.68	34.07	33.30	33.79	2,465	+0.14(+0.40%)
Oct 17, 2003	34.65	34.65	33.14	33.66	3,163	-0.78(-2.26%)
Oct 16, 2003	34.31	34.46	34.10	34.44	2,773	+0.13(+0.37%)
Oct 15, 2003	33.83	34.55	32.99	34.31	4,193	-0.24(-0.70%)
Oct 14, 2003	33.83	34.55	33.71	34.55	4,622	+0.52(+1.51%)
Oct 13, 2003	33.03	34.04	33.03	34.04	2,157	+1.14(+3.46%)
Oct 10, 2003	33.79	33.88	32.24	32.90	5,238	-1.13(-3.32%)
Oct 09, 2003	33.25	34.06	32.23	34.03	5,957	+1.24(+3.77%)
Oct 08, 2003	33.09	33.98	32.36	32.79	10,406	-1.29(-3.77%)
Oct 07, 2003	33.88	34.07	33.72	34.07	5,226	+0.05(+0.14%)
Oct 06, 2003	34.02	34.03	33.72	34.03	2,085	+0.15(+0.43%)
Oct 03, 2003	34.01	34.01	33.01	33.88	1,965	-0.13(-0.37%)
Oct 02, 2003	33.26	34.01	33.25	34.01	3,230	+0.62(+1.87%)
Oct 01, 2003	32.47	33.38	32.32	33.38	5,238	+1.76(+5.57%)
Sep 30, 2003	31.66	32.50	31.62	31.62	10,071	-0.81(-2.49%)
Sep 29, 2003	32.53	32.55	31.42	32.43	4,591	+0.84(+2.65%)
Sep 26, 2003	31.89	32.55	31.59	31.59	5,084	-0.40(-1.25%)
Sep 25, 2003	32.38	32.66	31.95	31.99	6,933	-0.24(-0.75%)
Sep 24, 2003	32.17	32.91	32.17	32.23	3,081	-0.28(-0.87%)
Sep 23, 2003	32.45	33.20	32.18	32.52	3,142	-0.58(-1.76%)
Sep 22, 2003	33.10	33.10	32.63	33.10	5,443	-0.03(-0.09%)
Sep 19, 2003	33.07	33.97	32.85	33.13	11,140	-0.04(-0.12%)
Sep 18, 2003	33.14	33.55	32.11	33.17	5,443	-0.40(-1.19%)
Sep 17, 2003	32.22	33.58	32.22	33.57	2,876	+0.37(+1.11%)
Sep 16, 2003	32.47	33.43	32.47	33.20	2,612	+0.87(+2.68%)
Sep 15, 2003	32.53	33.45	32.33	32.33	2,567	-0.56(-1.72%)
Sep 12, 2003	32.20	32.98	31.81	32.90	4,930	-0.10(-0.29%)
Sep 11, 2003	32.12	33.10	31.88	32.99	2,465	+0.95(+2.98%)
Sep 10, 2003	32.62	33.29	32.04	32.04	4,211	-1.44(-4.30%)
Sep 09, 2003	33.11	33.56	32.45	33.48	4,622	+0.23(+0.70%)
Sep 08, 2003	33.10	33.59	33.10	33.25	6,573	-0.18(-0.52%)
Sep 05, 2003	33.00	33.42	32.87	33.42	2,567	+0.32(+0.97%)
Sep 04, 2003	32.33	33.10	32.28	33.10	2,670	+1.40(+4.42%)
Sep 03, 2003	32.48	33.04	31.70	31.70	5,238	-1.16(-3.53%)
Sep 02, 2003	31.69	33.09	31.56	32.86	2,773	+1.22(+3.85%)
Aug 29, 2003	32.07	32.59	31.64	31.64	4,211	-0.08(-0.25%)
Aug 28, 2003	33.07	33.56	31.71	31.72	8,628	-1.42(-4.29%)
Aug 27, 2003	31.40	33.38	31.37	33.14	4,416	+1.49(+4.71%)
Aug 26, 2003	31.65	33.03	31.30	31.65	3,081	+0.13(+0.40%)
Aug 25, 2003	31.90	33.17	31.30	31.52	11,914	-0.41(-1.28%)
Aug 22, 2003	33.91	33.91	31.65	31.93	6,368	-1.66(-4.93%)
Aug 21, 2003	33.59	33.91	33.58	33.59	1,951	+0.13(+0.38%)
Aug 20, 2003	33.41	33.59	33.04	33.46	2,465	-0.37(-1.09%)
Aug 19, 2003	32.99	33.83	31.62	33.83	6,779	+1.26(+3.86%)
Aug 18, 2003	31.77	32.58	31.77	32.58	3,081	+0.57(+1.79%)
Aug 15, 2003	31.65	32.00	31.65	32.00	2,157	+0.70(+2.24%)
Aug 14, 2003	31.88	31.88	31.30	31.30	924	-0.59(-1.86%)
Aug 13, 2003	31.52	31.89	31.48	31.89	1,951	+0.35(+1.11%)
Aug 12, 2003	31.25	31.86	31.25	31.54	2,054	-0.31(-0.98%)
Aug 11, 2003	31.15	31.86	31.11	31.86	821	+0.69(+2.22%)
Aug 08, 2003	31.28	31.28	31.16	31.16	1,232	+0.01(+0.03%)
Aug 07, 2003	31.35	31.42	31.15	31.15	2,465	-0.19(-0.62%)
Aug 06, 2003	31.35	31.64	31.30	31.35	3,800	+0.00(+0.00%)
Aug 05, 2003	31.27	31.36	31.15	31.35	1,643	+0.00(+0.00%)
Aug 04, 2003	32.00	32.00	31.27	31.35	3,903	-1.11(-3.42%)
Aug 01, 2003	32.43	33.00	31.88	32.46	5,957	-1.37(-4.06%)
Jul 31, 2003	33.14	33.83	32.39	33.83	3,492	+0.42(+1.25%)
Jul 30, 2003	32.61	33.41	32.52	33.41	1,540	+0.62(+1.90%)
Jul 29, 2003	32.86	32.96	32.61	32.79	821	-0.07(-0.21%)
Jul 28, 2003	33.10	33.10	32.84	32.86	2,259	-0.08(-0.24%)
Jul 25, 2003	33.04	33.13	32.81	32.94	2,259	+0.61(+1.90%)
Jul 24, 2003	31.84	33.30	31.84	32.32	3,286	+0.18(+0.55%)
Jul 23, 2003	31.74	32.15	31.28	32.15	924	-0.22(-0.69%)
Jul 22, 2003	31.54	32.37	31.32	32.37	3,389	+0.83(+2.62%)
Jul 21, 2003	32.61	33.09	31.54	31.54	4,724	-2.03(-6.06%)
Jul 18, 2003	33.54	33.59	32.60	33.58	1,540	+0.05(+0.15%)
Jul 17, 2003	33.49	33.59	32.59	33.53	2,465	-0.35(-1.03%)
Jul 16, 2003	33.10	33.88	33.10	33.88	23,110	+1.20(+3.66%)
Jul 15, 2003	32.77	32.77	32.14	32.68	2,670	-0.91(-2.70%)
Jul 14, 2003	32.76	33.59	32.60	33.59	3,389	+1.19(+3.67%)
Jul 11, 2003	32.81	32.96	32.40	32.40	1,540	-0.41(-1.25%)
Jul 10, 2003	32.90	33.10	32.46	32.81	3,286	-0.10(-0.30%)
Jul 09, 2003	32.29	33.54	31.59	32.91	13,661	+0.60(+1.87%)
Jul 08, 2003	31.68	32.63	31.68	32.30	10,271	+0.27(+0.85%)
Jul 07, 2003	31.64	32.07	31.64	32.03	6,162	+0.45(+1.42%)
Jul 03, 2003	30.87	31.64	30.87	31.58	2,362	+0.25(+0.81%)
Jul 02, 2003	31.38	31.63	30.88	31.33	4,930	-0.05(-0.16%)
Jul 01, 2003	31.63	31.64	30.83	31.38	6,471	+0.28(+0.91%)
Jun 30, 2003	31.63	31.66	30.88	31.10	17,564	+0.22(+0.73%)
Jun 27, 2003	31.64	31.33	30.87	30.87	5,854	-0.38(-1.21%)
Jun 26, 2003	30.81	31.45	30.78	31.25	2,259	+0.44(+1.42%)
Jun 25, 2003	31.15	31.25	30.69	30.81	11,401	+0.11(+0.35%)
Jun 24, 2003	30.91	31.64	30.71	30.71	3,081	-0.20(-0.66%)
Jun 23, 2003	31.15	31.15	30.72	30.91	5,443	-0.24(-0.78%)
Jun 20, 2003	31.54	32.00	31.12	31.15	2,157	-0.39(-1.23%)
Jun 19, 2003	32.03	32.03	31.53	31.54	5,033	-0.32(-1.01%)
Jun 18, 2003	31.36	32.03	31.36	31.86	4,930	+0.46(+1.46%)
Jun 17, 2003	31.37	32.03	31.34	31.41	1,643	-0.43(-1.35%)
Jun 16, 2003	31.48	32.04	31.35	31.84	4,108	+0.10(+0.31%)
Jun 13, 2003	31.94	31.97	31.34	31.74	1,746	+0.40(+1.27%)
Jun 12, 2003	32.02	32.05	31.34	31.34	719	-0.36(-1.14%)
Jun 11, 2003	31.15	31.94	31.12	31.70	1,951	+0.20(+0.65%)
Jun 10, 2003	31.15	31.49	31.15	31.49	2,670	+0.42(+1.35%)
Jun 09, 2003	31.08	31.34	31.00	31.08	1,027	+0.15(+0.47%)
Jun 06, 2003	30.81	32.01	30.81	30.93	5,033	-0.63(-2.00%)
Jun 05, 2003	32.12	32.12	31.54	31.56	2,157	+0.18(+0.56%)
Jun 04, 2003	32.08	32.16	31.39	31.39	2,876	-0.69(-2.15%)
Jun 03, 2003	32.08	32.08	32.03	32.08	616	+0.21(+0.67%)
Jun 02, 2003	32.05	32.15	31.46	31.86	13,866	+0.14(+0.43%)
May 30, 2003	32.13	32.13	31.73	31.73	5,546	+0.08(+0.25%)
May 29, 2003	32.13	32.13	31.65	31.65	4,724	-0.48(-1.49%)
May 28, 2003	31.88	32.13	30.75	32.13	4,416	+0.24(+0.76%)
May 27, 2003	31.13	31.88	31.13	31.88	6,573	+0.92(+2.99%)
May 23, 2003	30.21	31.04	30.20	30.96	7,395	+0.83(+2.75%)
May 22, 2003	30.65	30.65	30.06	30.13	3,595	-0.49(-1.59%)
May 21, 2003	30.78	30.78	30.60	30.62	1,540	-0.38(-1.22%)
May 20, 2003	31.45	31.45	30.95	31.00	2,876	-0.44(-1.39%)
May 19, 2003	32.09	32.10	31.22	31.44	2,773	+0.03(+0.09%)
May 16, 2003	31.26	31.98	31.25	31.41	2,259	-0.57(-1.80%)
May 15, 2003	31.95	31.98	31.68	31.98	3,595	+0.36(+1.14%)
May 14, 2003	31.92	31.92	31.40	31.62	1,848	+0.03(+0.09%)
May 13, 2003	31.54	31.84	31.54	31.59	1,643	+0.19(+0.62%)
May 12, 2003	31.93	31.93	31.40	31.40	3,184	-0.58(-1.83%)
May 09, 2003	31.62	31.98	31.62	31.98	1,027	+0.36(+1.14%)
May 08, 2003	31.87	31.87	31.62	31.62	616	-0.30(-0.95%)
May 07, 2003	31.71	31.97	31.71	31.92	821	+0.27(+0.86%)
May 06, 2003	31.36	31.65	31.36	31.65	821	+0.15(+0.46%)
May 05, 2003	31.89	31.89	31.29	31.50	1,027	-0.55(-1.70%)
May 02, 2003	31.89	32.14	31.89	32.05	1,951	+0.46(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.