Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Frontier Markets Fund Class C (MF: FFRMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 29, 2013 16.80 16.80 16.80 16.80 0 +0.13(+0.78%)
Apr 26, 2013 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 25, 2013 16.63 16.67 16.67 16.67 0 +0.04(+0.24%)
Apr 24, 2013 16.45 16.63 16.63 16.63 0 +0.18(+1.09%)
Apr 23, 2013 16.45 16.45 16.45 16.45 0 +0.05(+0.30%)
Apr 22, 2013 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 19, 2013 16.40 16.40 16.40 16.40 0 +0.11(+0.68%)
Apr 18, 2013 16.29 16.29 16.29 16.29 0 -0.08(-0.49%)
Apr 17, 2013 16.37 16.37 16.37 16.37 0 -0.22(-1.33%)
Apr 16, 2013 16.59 16.59 16.59 16.59 0 +0.09(+0.55%)
Apr 15, 2013 16.50 16.50 16.50 16.50 0 -0.29(-1.73%)
Apr 12, 2013 16.79 16.79 16.79 16.79 0 -0.06(-0.36%)
Apr 11, 2013 16.85 16.85 16.85 16.85 0 +0.04(+0.24%)
Apr 10, 2013 16.81 16.81 16.81 16.81 0 +0.03(+0.18%)
Apr 09, 2013 16.78 16.78 16.66 16.78 0 +0.12(+0.72%)
Apr 08, 2013 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Apr 05, 2013 16.66 16.66 16.66 16.66 0 -0.13(-0.77%)
Apr 04, 2013 16.79 16.79 16.79 16.79 0 +0.03(+0.18%)
Apr 03, 2013 16.76 16.76 16.76 16.76 0 -0.03(-0.18%)
Apr 02, 2013 16.79 16.79 16.79 16.79 0 +0.08(+0.48%)
Apr 01, 2013 16.71 16.72 16.71 16.71 0 -0.01(-0.06%)
Mar 28, 2013 16.72 16.72 16.72 16.72 0 +0.04(+0.24%)
Mar 27, 2013 16.68 16.68 16.68 0 -0.03(-0.18%)
Mar 26, 2013 16.71 16.71 16.71 16.71 0 +0.05(+0.30%)
Mar 25, 2013 16.66 16.66 16.66 16.66 0 +0.02(+0.12%)
Mar 22, 2013 16.64 16.64 16.64 16.64 0 -0.07(-0.42%)
Mar 21, 2013 16.71 16.71 16.71 16.71 0 +0.00(+0.00%)
Mar 20, 2013 16.71 16.71 16.71 16.71 0 +0.02(+0.12%)
Mar 19, 2013 16.69 16.69 16.69 16.69 0 +0.00(+0.00%)
Mar 18, 2013 16.69 16.69 16.69 16.69 0 -0.08(-0.48%)
Mar 15, 2013 16.77 16.77 16.77 16.77 0 -0.02(-0.12%)
Mar 14, 2013 16.79 16.79 16.79 16.79 0 -0.01(-0.06%)
Mar 13, 2013 16.80 16.86 16.80 16.80 0 -0.06(-0.36%)
Mar 12, 2013 16.86 16.86 16.86 16.86 0 +0.08(+0.48%)
Mar 11, 2013 16.78 16.78 16.78 16.78 0 +0.04(+0.24%)
Mar 08, 2013 16.74 16.74 16.74 16.74 0 +0.03(+0.18%)
Mar 07, 2013 16.71 16.71 16.71 16.71 0 +0.06(+0.36%)
Mar 06, 2013 16.65 16.65 16.65 16.65 0 -0.02(-0.12%)
Mar 05, 2013 16.67 16.67 16.67 16.67 0 +0.13(+0.79%)
Mar 04, 2013 16.54 16.54 16.54 16.54 0 -0.07(-0.42%)
Mar 01, 2013 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Feb 28, 2013 16.61 16.61 16.61 16.61 0 -0.05(-0.30%)
Feb 26, 2013 16.66 16.66 16.66 16.66 0 -0.07(-0.42%)
Feb 22, 2013 16.73 16.73 16.73 16.73 0 -0.14(-0.83%)
Feb 20, 2013 16.87 16.87 16.87 16.87 0 -0.04(-0.24%)
Feb 19, 2013 16.91 16.91 16.91 16.91 0 -0.05(-0.29%)
Feb 15, 2013 16.96 16.96 16.96 16.96 0 +0.01(+0.06%)
Feb 14, 2013 16.95 16.95 16.95 16.95 0 -0.10(-0.59%)
Feb 13, 2013 17.05 17.05 17.05 17.05 0 +0.04(+0.24%)
Feb 12, 2013 17.01 17.01 17.01 17.01 0 +0.07(+0.41%)
Feb 11, 2013 16.94 16.94 16.94 16.94 0 -0.01(-0.06%)
Feb 08, 2013 16.95 16.95 16.95 16.95 0 +0.06(+0.36%)
Feb 07, 2013 16.89 16.89 16.89 16.89 0 -0.06(-0.35%)
Feb 06, 2013 16.95 16.95 16.95 16.95 0 +0.10(+0.59%)
Feb 04, 2013 16.85 16.85 16.85 16.85 0 +0.01(+0.06%)
Feb 01, 2013 16.84 16.84 16.84 16.84 0 +0.12(+0.72%)
Jan 31, 2013 16.72 16.72 16.72 16.72 0 +0.04(+0.24%)
Jan 30, 2013 16.68 16.68 16.68 16.68 0 +0.00(+0.00%)
Jan 29, 2013 16.68 16.68 16.68 16.68 0 +0.04(+0.24%)
Jan 28, 2013 16.64 16.64 16.64 16.64 0 +0.01(+0.06%)
Jan 25, 2013 16.63 16.63 16.63 16.63 0 +0.08(+0.48%)
Jan 24, 2013 16.55 16.55 16.55 16.55 0 +0.01(+0.06%)
Jan 23, 2013 16.54 16.54 16.54 16.54 0 -0.03(-0.18%)
Jan 22, 2013 16.57 16.57 16.57 16.57 0 -0.01(-0.06%)
Jan 18, 2013 16.58 16.58 16.58 16.58 0 +0.04(+0.24%)
Jan 17, 2013 16.54 16.55 16.54 16.54 0 -0.01(-0.06%)
Jan 15, 2013 16.55 16.55 16.55 16.55 0 +0.06(+0.36%)
Jan 14, 2013 16.49 16.49 16.49 16.49 0 +0.01(+0.06%)
Jan 11, 2013 16.48 16.48 16.48 16.48 0 +0.04(+0.24%)
Jan 10, 2013 16.44 16.44 16.44 16.44 0 +0.05(+0.31%)
Jan 09, 2013 16.39 16.39 16.39 16.39 0 +0.09(+0.55%)
Jan 08, 2013 16.30 16.30 16.30 16.30 0 +0.16(+0.99%)
Jan 07, 2013 16.14 16.14 16.14 16.14 0 +0.07(+0.44%)
Jan 04, 2013 16.07 16.07 16.07 16.07 0 +0.07(+0.44%)
Jan 03, 2013 16.00 16.00 16.00 16.00 0 +0.30(+1.91%)
Dec 28, 2012 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 27, 2012 15.70 15.70 15.70 15.70 0 +0.12(+0.77%)
Dec 26, 2012 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Dec 24, 2012 15.58 15.58 15.58 15.58 0 +0.02(+0.13%)
Dec 21, 2012 15.56 15.56 15.56 15.56 0 -0.04(-0.26%)
Dec 20, 2012 15.60 15.60 15.60 15.60 0 +0.04(+0.26%)
Dec 19, 2012 15.56 15.56 15.56 15.56 0 +0.05(+0.32%)
Dec 18, 2012 15.51 15.51 15.51 15.51 0 +0.09(+0.58%)
Dec 17, 2012 15.42 15.42 15.39 15.42 0 +0.03(+0.19%)
Dec 14, 2012 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Dec 13, 2012 15.39 15.39 15.39 15.39 0 -0.06(-0.39%)
Dec 12, 2012 15.45 15.45 15.45 15.45 0 +0.08(+0.52%)
Dec 11, 2012 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Dec 10, 2012 15.37 15.37 15.37 15.37 0 -0.03(-0.19%)
Dec 07, 2012 15.40 15.40 15.40 15.40 0 +0.03(+0.20%)
Dec 06, 2012 15.37 15.37 15.37 15.37 0 +0.03(+0.20%)
Dec 05, 2012 15.34 15.34 15.34 15.34 0 +0.02(+0.13%)
Dec 04, 2012 15.32 15.32 15.32 15.32 0 +0.08(+0.52%)
Dec 01, 2012 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Nov 30, 2012 15.24 15.24 15.24 15.24 0 +0.03(+0.20%)
Nov 29, 2012 15.21 15.21 15.21 15.21 0 +0.12(+0.80%)
Nov 28, 2012 15.09 15.09 15.09 15.09 0 +0.03(+0.20%)
Nov 27, 2012 15.06 15.06 15.06 15.06 0 -0.12(-0.79%)
Nov 26, 2012 15.18 15.18 15.18 15.18 0 -0.03(-0.20%)
Nov 23, 2012 15.21 15.21 15.21 15.21 0 +0.02(+0.13%)
Nov 21, 2012 15.19 15.19 15.19 15.19 0 +0.01(+0.07%)
Nov 20, 2012 15.18 15.18 15.18 15.18 0 +0.03(+0.20%)
Nov 19, 2012 15.15 15.15 15.15 15.15 0 +0.02(+0.13%)
Nov 16, 2012 15.13 15.13 15.13 15.13 0 -0.02(-0.13%)
Nov 15, 2012 15.15 15.15 15.15 15.15 0 +0.01(+0.07%)
Nov 14, 2012 15.14 15.14 15.14 15.14 0 -0.07(-0.46%)
Nov 13, 2012 15.21 15.21 15.21 15.21 0 -0.09(-0.59%)
Nov 12, 2012 15.30 15.30 15.30 15.30 0 -0.04(-0.26%)
Nov 09, 2012 15.34 15.34 15.34 15.34 0 +0.02(+0.13%)
Nov 08, 2012 15.32 15.32 15.32 15.32 0 -0.01(-0.07%)
Nov 07, 2012 15.33 15.33 15.33 15.33 0 -0.07(-0.45%)
Nov 06, 2012 15.40 15.40 15.40 15.40 0 +0.07(+0.46%)
Nov 02, 2012 15.33 15.33 15.33 15.33 0 -0.04(-0.26%)
Nov 01, 2012 15.37 15.37 15.25 15.37 0 +0.17(+1.12%)
Oct 26, 2012 15.20 15.20 15.20 0 +0.01(+0.07%)
Oct 25, 2012 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Oct 24, 2012 15.19 15.19 15.19 15.19 0 -0.04(-0.26%)
Oct 23, 2012 15.23 15.23 15.23 15.23 0 -0.04(-0.26%)
Oct 19, 2012 15.27 15.27 15.27 15.27 0 -0.04(-0.26%)
Oct 17, 2012 15.31 15.31 15.31 15.31 0 +0.03(+0.20%)
Oct 16, 2012 15.28 15.28 15.28 15.28 0 +0.11(+0.73%)
Oct 15, 2012 15.17 15.17 15.17 15.17 0 -0.01(-0.07%)
Oct 12, 2012 15.18 15.18 15.18 15.18 0 -0.02(-0.13%)
Oct 11, 2012 15.20 15.20 15.20 15.20 0 +0.10(+0.66%)
Oct 10, 2012 15.10 15.10 15.10 15.10 0 +0.03(+0.20%)
Oct 09, 2012 15.07 15.07 15.07 15.07 0 -0.04(-0.26%)
Oct 08, 2012 15.11 15.11 15.11 15.11 0 -0.04(-0.26%)
Oct 05, 2012 15.15 15.15 15.15 15.15 0 +0.03(+0.20%)
Oct 04, 2012 15.12 15.12 15.12 15.12 0 +0.08(+0.53%)
Oct 03, 2012 15.04 15.04 15.04 15.04 0 -0.02(-0.13%)
Oct 02, 2012 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Oct 01, 2012 14.98 15.06 15.06 15.06 0 +0.08(+0.53%)
Sep 28, 2012 14.98 14.98 14.98 14.98 0 +0.01(+0.07%)
Sep 27, 2012 14.97 14.97 14.97 14.97 0 +0.04(+0.27%)
Sep 26, 2012 14.93 14.93 14.93 14.93 0 -0.10(-0.67%)
Sep 25, 2012 15.03 15.03 15.03 15.03 0 -0.03(-0.20%)
Sep 24, 2012 15.06 15.06 15.06 15.06 0 -0.12(-0.79%)
Sep 21, 2012 15.18 15.18 15.18 15.18 0 +0.05(+0.33%)
Sep 20, 2012 15.13 15.13 15.13 15.13 0 -0.09(-0.59%)
Sep 19, 2012 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Sep 18, 2012 15.22 15.22 15.22 15.22 0 -0.07(-0.46%)
Sep 17, 2012 15.29 15.29 15.29 15.29 0 -0.01(-0.07%)
Sep 14, 2012 15.30 15.30 15.30 15.30 0 +0.22(+1.46%)
Sep 13, 2012 15.08 15.08 14.94 15.08 0 +0.14(+0.94%)
Sep 12, 2012 14.94 14.94 14.83 14.94 0 +0.11(+0.74%)
Sep 11, 2012 14.83 14.83 14.83 14.83 0 +0.03(+0.20%)
Sep 10, 2012 14.80 14.80 14.80 14.80 0 -0.01(-0.07%)
Sep 07, 2012 14.81 14.81 14.81 14.81 0 +0.22(+1.51%)
Sep 06, 2012 14.59 14.59 14.59 14.59 0 +0.15(+1.04%)
Sep 05, 2012 14.44 14.44 14.44 14.44 0 -0.01(-0.07%)
Sep 04, 2012 14.45 14.45 14.45 14.45 0 -0.02(-0.14%)
Aug 31, 2012 14.47 14.47 14.47 14.47 0 +0.06(+0.42%)
Aug 30, 2012 14.41 14.41 14.41 14.41 0 -0.04(-0.28%)
Aug 29, 2012 14.45 14.45 14.45 14.45 0 +0.05(+0.35%)
Aug 27, 2012 14.40 14.40 14.40 14.40 0 -0.04(-0.28%)
Aug 24, 2012 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Aug 23, 2012 14.44 14.45 14.44 14.44 0 -0.01(-0.07%)
Aug 22, 2012 14.45 14.47 14.45 14.45 0 -0.02(-0.14%)
Aug 21, 2012 14.47 14.47 14.47 14.47 0 +0.01(+0.07%)
Aug 20, 2012 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Aug 17, 2012 14.46 14.46 14.46 14.46 0 -0.01(-0.07%)
Aug 16, 2012 14.47 14.47 14.47 14.47 0 +0.15(+1.05%)
Aug 15, 2012 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Aug 14, 2012 14.32 14.32 14.32 14.32 0 -0.02(-0.14%)
Aug 13, 2012 14.34 14.34 14.34 14.34 0 +0.04(+0.28%)
Aug 11, 2012 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 10, 2012 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Aug 09, 2012 14.29 14.29 14.29 14.29 0 -0.04(-0.28%)
Aug 08, 2012 14.33 14.33 14.33 14.33 0 +0.09(+0.63%)
Aug 07, 2012 14.24 14.24 14.24 14.24 0 +0.04(+0.28%)
Aug 06, 2012 14.20 14.20 14.20 14.20 0 +0.07(+0.50%)
Aug 03, 2012 14.13 14.13 14.13 14.13 0 +0.10(+0.71%)
Aug 02, 2012 14.03 14.05 14.03 14.03 0 -0.02(-0.14%)
Aug 01, 2012 14.05 14.05 14.05 14.05 0 +0.04(+0.29%)
Jul 31, 2012 14.01 14.01 14.01 14.01 0 -0.04(-0.28%)
Jul 30, 2012 14.05 14.05 14.05 14.05 0 +0.07(+0.50%)
Jul 27, 2012 13.98 13.98 13.98 13.98 0 +0.06(+0.43%)
Jul 26, 2012 13.92 13.92 13.92 0 +0.08(+0.58%)
Jul 25, 2012 13.84 13.84 13.84 13.84 0 -0.02(-0.14%)
Jul 24, 2012 13.86 13.86 13.86 13.86 0 -0.07(-0.50%)
Jul 23, 2012 13.93 14.06 13.93 13.93 0 -0.13(-0.92%)
Jul 20, 2012 14.06 14.06 14.06 14.06 0 -0.08(-0.57%)
Jul 19, 2012 14.14 14.14 14.14 14.14 0 +0.01(+0.07%)
Jul 18, 2012 14.13 14.13 14.13 14.13 0 +0.10(+0.71%)
Jul 17, 2012 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Jul 16, 2012 14.03 14.03 14.03 14.03 0 +0.04(+0.29%)
Jul 13, 2012 13.99 13.99 13.99 13.99 0 +0.14(+1.01%)
Jul 12, 2012 13.85 13.85 13.85 13.85 0 -0.03(-0.22%)
Jul 11, 2012 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 10, 2012 13.88 13.88 13.88 13.88 0 -0.02(-0.14%)
Jul 09, 2012 13.90 13.97 13.90 13.90 0 -0.07(-0.50%)
Jul 06, 2012 13.97 13.97 13.97 13.97 0 -0.05(-0.36%)
Jul 05, 2012 14.02 14.02 14.02 14.02 0 +0.01(+0.07%)
Jul 03, 2012 14.01 14.01 14.01 14.01 0 +0.16(+1.16%)
Jul 02, 2012 13.85 13.85 13.85 13.85 0 +0.11(+0.80%)
Jun 29, 2012 13.74 13.74 13.74 13.74 0 +0.20(+1.48%)
Jun 28, 2012 13.54 13.54 13.54 13.54 0 -0.07(-0.51%)
Jun 27, 2012 13.61 13.61 13.61 13.61 0 +0.04(+0.29%)
Jun 26, 2012 13.57 13.57 13.57 13.57 0 -0.01(-0.07%)
Jun 25, 2012 13.58 13.58 13.58 13.58 0 -0.01(-0.07%)
Jun 22, 2012 13.59 13.59 13.59 13.59 0 -0.03(-0.22%)
Jun 21, 2012 13.62 13.62 13.62 13.62 0 -0.13(-0.95%)
Jun 20, 2012 13.75 13.75 13.75 13.75 0 +0.02(+0.15%)
Jun 19, 2012 13.73 13.73 13.73 13.73 0 +0.12(+0.88%)
Jun 18, 2012 13.61 13.61 13.61 13.61 0 +0.03(+0.22%)
Jun 15, 2012 13.58 13.58 13.58 13.58 0 +0.08(+0.59%)
Jun 14, 2012 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 13, 2012 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 12, 2012 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 11, 2012 13.50 13.50 13.50 13.50 0 -0.06(-0.44%)
Jun 08, 2012 13.56 13.56 13.56 13.56 0 -0.09(-0.66%)
Jun 07, 2012 13.65 13.65 13.65 13.65 0 +0.09(+0.66%)
Jun 06, 2012 13.56 13.56 13.56 13.56 0 +0.17(+1.27%)
Jun 05, 2012 13.39 13.39 13.39 13.39 0 -0.02(-0.15%)
Jun 04, 2012 13.41 13.41 13.41 13.41 0 -0.12(-0.89%)
Jun 01, 2012 13.53 13.53 13.53 13.53 0 -0.25(-1.81%)
May 30, 2012 13.78 13.78 13.78 0 -0.19(-1.36%)
May 29, 2012 13.97 13.97 13.97 13.97 0 +0.05(+0.36%)
May 25, 2012 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
May 24, 2012 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
May 23, 2012 13.92 13.92 13.92 13.92 0 -0.14(-1.00%)
May 22, 2012 14.06 14.06 14.06 14.06 0 +0.10(+0.72%)
May 21, 2012 13.96 13.96 13.96 13.96 0 +0.05(+0.36%)
May 18, 2012 13.91 13.91 13.91 13.91 0 -0.10(-0.71%)
May 17, 2012 14.01 14.01 14.01 14.01 0 -0.06(-0.43%)
May 16, 2012 14.07 14.07 14.07 14.07 0 -0.11(-0.78%)
May 15, 2012 14.18 14.18 14.18 14.18 0 -0.12(-0.84%)
May 14, 2012 14.30 14.30 14.30 14.30 0 -0.21(-1.45%)
May 11, 2012 14.51 14.51 14.51 14.51 0 -0.05(-0.34%)
May 10, 2012 14.56 14.56 14.56 14.56 0 +0.08(+0.55%)
May 09, 2012 14.48 14.48 14.48 14.48 0 -0.13(-0.89%)
May 08, 2012 14.61 14.61 14.61 14.61 0 -0.10(-0.68%)
May 07, 2012 14.71 14.71 14.71 14.71 0 -0.08(-0.54%)
May 04, 2012 14.79 14.79 14.79 14.79 0 -0.05(-0.34%)
May 03, 2012 14.84 14.84 14.84 14.84 0 +0.05(+0.34%)
May 02, 2012 14.79 14.79 14.79 14.79 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.