Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Apr 27, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Apr 26, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Apr 25, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.15(+1.56%) |
Apr 24, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Apr 23, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.09(-0.93%) |
Apr 20, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Apr 18, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
Apr 17, 2012 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.13(+1.36%) |
Apr 16, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.26(-2.64%) |
Apr 12, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.16(+1.65%) |
Apr 11, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.10(+1.04%) |
Apr 10, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.22(-2.25%) |
Apr 09, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.14(-1.41%) |
Apr 05, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Apr 04, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.12(-1.19%) |
Apr 03, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Apr 02, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) |
Mar 30, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 28, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
Mar 27, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Mar 26, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Mar 23, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Mar 22, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) |
Mar 21, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Mar 20, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.06(-0.60%) |
Mar 19, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Mar 16, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 15, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.60%) |
Mar 14, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Mar 13, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.17(+1.73%) |
Mar 12, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Mar 09, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Mar 08, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.12(+1.24%) |
Mar 07, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.11(+1.15%) |
Mar 06, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.20(-2.05%) |
Mar 05, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) |
Mar 02, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Mar 01, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.07(+0.72%) |
Feb 29, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.06(-0.61%) |
Feb 28, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Feb 27, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) |
Feb 24, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Feb 23, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) |
Feb 22, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.03(-0.30%) |
Feb 21, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.04(-0.40%) |
Feb 17, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.14(+1.44%) |
Feb 15, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Feb 14, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 9.770 | 9.770 | 9.690 | 9.770 | 0 | +0.08(+0.83%) |
Feb 10, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.09(-0.92%) |
Feb 09, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Feb 08, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Feb 07, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Feb 06, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) |
Feb 03, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
Feb 02, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Feb 01, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.14(+1.48%) |
Jan 31, 2012 | 9.450 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) |
Jan 30, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) |
Jan 27, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
Jan 26, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) |
Jan 25, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) |
Jan 24, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Jan 23, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Jan 19, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Jan 18, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.13(+1.41%) |
Jan 17, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Jan 13, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.05(-0.54%) |
Jan 12, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |
Jan 11, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) |
Jan 10, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.13(+1.43%) |
Jan 09, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Jan 06, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) |
Jan 04, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.09(+1.01%) |
Dec 30, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) |
Dec 29, 2011 | 8.920 | 8.920 | 8.820 | 8.920 | 0 | +0.10(+1.13%) |
Dec 28, 2011 | 8.820 | 8.960 | 8.820 | 8.820 | 0 | -0.14(-1.56%) |
Dec 27, 2011 | 8.960 | 8.960 | 8.950 | 8.960 | 0 | +0.01(+0.11%) |
Dec 23, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Dec 21, 2011 | 8.800 | 8.800 | 8.770 | 8.800 | 0 | +0.03(+0.34%) |
Dec 20, 2011 | 8.770 | 8.770 | 8.480 | 8.770 | 0 | +0.29(+3.42%) |
Dec 19, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.15(-1.74%) |
Dec 16, 2011 | 8.580 | 8.630 | 8.630 | 8.630 | 0 | +0.05(+0.58%) |
Dec 15, 2011 | 8.580 | 8.580 | 8.520 | 8.580 | 0 | +0.06(+0.70%) |
Dec 14, 2011 | 8.630 | 8.520 | 8.520 | 8.520 | 0 | -0.11(-1.27%) |
Dec 13, 2011 | 8.760 | 8.630 | 8.630 | 8.630 | 0 | -0.13(-1.48%) |
Dec 12, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.14(-1.57%) |
Dec 09, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.24(-2.63%) |
Dec 08, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.23(-2.45%) |
Dec 07, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
Dec 06, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.02(-0.21%) |
Dec 05, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.11(+1.18%) |
Dec 02, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Dec 01, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) |
Nov 30, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.39(+4.37%) |
Nov 29, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) |
Nov 28, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.25(+2.90%) |
Nov 25, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.02(-0.23%) |
Nov 23, 2011 | 8.870 | 8.650 | 8.650 | 8.650 | 0 | -0.22(-2.48%) |
Nov 22, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.05(-0.56%) |
Nov 21, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.15(-1.65%) |
Nov 18, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Nov 17, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.18(-1.95%) |
Nov 16, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.15(-1.60%) |
Nov 15, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Nov 14, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.10(-1.06%) |
Nov 11, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.19(+2.05%) |
Nov 10, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Nov 09, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.37(-3.87%) |
Nov 08, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.10(+1.06%) |
Nov 07, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.02(+0.21%) |
Nov 04, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Nov 03, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.20(+2.16%) |
Nov 02, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.15(+1.64%) |
Nov 01, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.26(-2.77%) |
Oct 31, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.23(-2.39%) |
Oct 28, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) |
Oct 27, 2011 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.35(+3.78%) |
Oct 26, 2011 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.12(+1.31%) |
Oct 25, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.21(-2.24%) |
Oct 24, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.21(+2.30%) |
Oct 21, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.19(+2.12%) |
Oct 20, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.05(+0.56%) |
Oct 19, 2011 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.14(-1.55%) |
Oct 18, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.19(+2.14%) |
Oct 17, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.21(-2.32%) |
Oct 14, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.15(+1.68%) |
Oct 13, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Oct 12, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) |
Oct 11, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) |
Oct 10, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.31(+3.65%) |
Oct 07, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.11(-1.28%) |
Oct 06, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.23(+2.75%) |
Oct 05, 2011 | 8.210 | 8.370 | 8.370 | 8.370 | 0 | +0.16(+1.95%) |
Oct 04, 2011 | 8.210 | 8.210 | 7.970 | 8.210 | 0 | +0.24(+3.01%) |
Oct 03, 2011 | 7.970 | 8.290 | 7.970 | 7.970 | 0 | -0.32(-3.86%) |
Sep 30, 2011 | 8.520 | 8.290 | 8.290 | 8.290 | 0 | -0.23(-2.70%) |
Sep 29, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) |
Sep 28, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.26(-2.98%) |
Sep 27, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.10(+1.16%) |
Sep 26, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.19(+2.25%) |
Sep 23, 2011 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.08(+0.96%) |
Sep 22, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.29(-3.35%) |
Sep 21, 2011 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.32(-3.57%) |
Sep 20, 2011 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.09(-0.99%) |
Sep 19, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.11(-1.20%) |
Sep 16, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.02(+0.22%) |
Sep 15, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.13(+1.44%) |
Sep 14, 2011 | 9.020 | 9.020 | 8.880 | 9.020 | 0 | +0.14(+1.58%) |
Sep 13, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.13(+1.49%) |
Sep 12, 2011 | 8.720 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
Sep 09, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.23(-2.57%) |
Sep 08, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.12(-1.32%) |
Sep 07, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.32(+3.66%) |
Sep 06, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.07(-0.79%) |
Sep 02, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.25(-2.76%) |
Sep 01, 2011 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.15(-1.63%) |
Aug 31, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
Aug 30, 2011 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.04(+0.44%) |
Aug 29, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.32(+3.63%) |
Aug 26, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.20(+2.32%) |
Aug 25, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.19(-2.16%) |
Aug 24, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.13(+1.50%) |
Aug 23, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.32(+3.83%) |
Aug 22, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Aug 19, 2011 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.14(-1.65%) |
Aug 18, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.47(-5.25%) |
Aug 17, 2011 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) |
Aug 16, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.21%) |
Aug 15, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.21(+2.36%) |
Aug 12, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.06(+0.68%) |
Aug 11, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.42(+5.00%) |
Aug 10, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.33(-3.78%) |
Aug 09, 2011 | 8.230 | 8.730 | 8.730 | 8.730 | 0 | +0.50(+6.08%) |
Aug 08, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.70(-7.84%) |
Aug 05, 2011 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.08(-0.89%) |
Aug 04, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.56(-5.85%) |
Aug 03, 2011 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Aug 02, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.29(-2.95%) |
Aug 01, 2011 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.08(-0.81%) |
Jul 29, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Jul 28, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
Jul 27, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.27(-2.62%) |
Jul 26, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Jul 25, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Jul 22, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jul 21, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) |
Jul 20, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Jul 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.19(+1.88%) |
Jul 18, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Jul 15, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Jul 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Jul 13, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Jul 12, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Jul 11, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.22(-2.09%) |
Jul 08, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Jul 07, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.12(+1.14%) |
Jul 06, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Jul 05, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Jul 01, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.18(+1.75%) |
Jun 30, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.10(+0.98%) |
Jun 29, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Jun 28, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.15(+1.50%) |
Jun 27, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Jun 24, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.11(-1.10%) |
Jun 23, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Jun 22, 2011 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.05(-0.50%) |
Jun 21, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.19(+1.92%) |
Jun 20, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Jun 17, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Jun 16, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 15, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.18(-1.81%) |
Jun 14, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.18(+1.84%) |
Jun 13, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Jun 10, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.16(-1.60%) |
Jun 09, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.09(+0.91%) |
Jun 08, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Jun 07, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Jun 06, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.14(-1.39%) |
Jun 03, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
May 24, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
May 23, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.16(-1.55%) |
May 20, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.08(-0.77%) |
May 19, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
May 18, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.15(+1.47%) |
May 17, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
May 16, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
May 13, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.10(-0.96%) |
May 12, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
May 11, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.12(-1.14%) |
May 10, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.11(+1.06%) |
May 09, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) |
May 06, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
May 05, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) |
May 04, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.10(-0.96%) |
May 03, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.09(-0.86%) |