Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 19.67 | 19.67 | 0 | -0.25(-1.26%) | ||
Apr 29, 2021 | 19.92 | 19.92 | 0 | +0.06(+0.30%) | ||
Apr 28, 2021 | 19.86 | 19.86 | 0 | -0.04(-0.20%) | ||
Apr 27, 2021 | 19.90 | 19.90 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 19.90 | 19.90 | 0 | +0.14(+0.71%) | ||
Apr 23, 2021 | 19.76 | 19.76 | 0 | +0.29(+1.49%) | ||
Apr 22, 2021 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | ||
Apr 21, 2021 | 19.55 | 19.55 | 0 | +0.28(+1.45%) | ||
Apr 20, 2021 | 19.27 | 19.27 | 0 | -0.24(-1.23%) | ||
Apr 19, 2021 | 19.51 | 19.51 | 0 | -0.17(-0.86%) | ||
Apr 16, 2021 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | ||
Apr 15, 2021 | 19.62 | 19.62 | 0 | +0.16(+0.82%) | ||
Apr 14, 2021 | 19.46 | 19.46 | 0 | +0.04(+0.21%) | ||
Apr 13, 2021 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Apr 12, 2021 | 19.41 | 19.41 | 0 | +0.04(+0.21%) | ||
Apr 09, 2021 | 19.37 | 19.37 | 0 | +0.18(+0.94%) | ||
Apr 07, 2021 | 19.19 | 19.19 | 0 | -0.09(-0.47%) | ||
Apr 06, 2021 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | ||
Apr 05, 2021 | 19.23 | 19.23 | 0 | +0.12(+0.63%) | ||
Apr 01, 2021 | 19.11 | 19.11 | 0 | +0.29(+1.54%) | ||
Mar 31, 2021 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | ||
Mar 30, 2021 | 18.78 | 18.78 | 0 | +0.14(+0.75%) | ||
Mar 29, 2021 | 18.64 | 18.64 | 0 | -0.25(-1.32%) | ||
Mar 26, 2021 | 18.89 | 18.89 | 0 | +0.38(+2.05%) | ||
Mar 25, 2021 | 18.51 | 18.51 | 0 | +0.23(+1.26%) | ||
Mar 24, 2021 | 18.28 | 18.28 | 0 | -0.14(-0.76%) | ||
Mar 23, 2021 | 18.42 | 18.42 | 0 | -0.42(-2.23%) | ||
Mar 22, 2021 | 18.84 | 18.84 | 0 | +0.01(+0.05%) | ||
Mar 19, 2021 | 18.83 | 18.83 | 0 | +0.08(+0.43%) | ||
Mar 18, 2021 | 18.75 | 18.75 | 0 | -0.34(-1.78%) | ||
Mar 17, 2021 | 19.09 | 19.09 | 0 | +0.14(+0.74%) | ||
Mar 16, 2021 | 18.95 | 18.95 | 0 | -0.24(-1.25%) | ||
Mar 15, 2021 | 19.19 | 19.19 | 0 | +0.25(+1.32%) | ||
Mar 12, 2021 | 18.94 | 18.94 | 0 | +0.09(+0.48%) | ||
Mar 11, 2021 | 18.85 | 18.85 | 0 | +0.31(+1.67%) | ||
Mar 10, 2021 | 18.54 | 18.54 | 0 | +0.15(+0.82%) | ||
Mar 09, 2021 | 18.39 | 18.39 | 0 | +0.22(+1.21%) | ||
Mar 08, 2021 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | ||
Mar 05, 2021 | 18.20 | 18.20 | 0 | +0.35(+1.96%) | ||
Mar 04, 2021 | 17.85 | 17.85 | 0 | -0.41(-2.25%) | ||
Mar 03, 2021 | 18.26 | 18.26 | 0 | -0.28(-1.51%) | ||
Mar 02, 2021 | 18.54 | 18.54 | 0 | -0.20(-1.07%) | ||
Mar 01, 2021 | 18.74 | 18.74 | 0 | +0.48(+2.63%) | ||
Feb 26, 2021 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | ||
Feb 25, 2021 | 18.27 | 18.27 | 0 | -0.61(-3.23%) | ||
Feb 24, 2021 | 18.88 | 18.88 | 0 | +0.26(+1.40%) | ||
Feb 23, 2021 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | ||
Feb 22, 2021 | 18.61 | 18.61 | 0 | -0.23(-1.22%) | ||
Feb 19, 2021 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | ||
Feb 17, 2021 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | ||
Feb 16, 2021 | 18.84 | 18.84 | 0 | -0.01(-0.05%) | ||
Feb 12, 2021 | 18.85 | 18.85 | 0 | +0.10(+0.53%) | ||
Feb 11, 2021 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | ||
Feb 10, 2021 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
Feb 09, 2021 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Feb 08, 2021 | 18.54 | 18.54 | 0 | +0.28(+1.53%) | ||
Feb 05, 2021 | 18.26 | 18.26 | 0 | +0.15(+0.83%) | ||
Feb 04, 2021 | 18.11 | 18.11 | 0 | +0.24(+1.34%) | ||
Feb 03, 2021 | 17.87 | 17.87 | 0 | +0.03(+0.17%) | ||
Feb 02, 2021 | 17.84 | 17.84 | 0 | +0.25(+1.42%) | ||
Feb 01, 2021 | 17.59 | 17.59 | 0 | +0.33(+1.91%) | ||
Jan 29, 2021 | 17.26 | 17.26 | 0 | -0.31(-1.76%) | ||
Jan 28, 2021 | 17.57 | 17.57 | 0 | +0.25(+1.44%) | ||
Jan 27, 2021 | 17.32 | 17.32 | 0 | -0.51(-2.86%) | ||
Jan 26, 2021 | 17.83 | 17.83 | 0 | -0.20(-1.11%) | ||
Jan 25, 2021 | 18.03 | 18.03 | 0 | -0.07(-0.39%) | ||
Jan 22, 2021 | 18.10 | 18.10 | 0 | -0.01(-0.06%) | ||
Jan 21, 2021 | 18.11 | 18.11 | 0 | -0.08(-0.44%) | ||
Jan 20, 2021 | 18.19 | 18.19 | 0 | +0.16(+0.89%) | ||
Jan 19, 2021 | 18.03 | 18.03 | 0 | +0.16(+0.90%) | ||
Jan 15, 2021 | 17.87 | 17.87 | 0 | -0.20(-1.11%) | ||
Jan 14, 2021 | 18.07 | 18.07 | 0 | +0.10(+0.56%) | ||
Jan 13, 2021 | 17.97 | 17.97 | 0 | -0.10(-0.55%) | ||
Jan 12, 2021 | 18.07 | 18.07 | 0 | +0.20(+1.12%) | ||
Jan 11, 2021 | 17.87 | 17.87 | 0 | +0.01(+0.06%) | ||
Jan 08, 2021 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | ||
Jan 07, 2021 | 17.81 | 17.81 | 0 | +0.31(+1.77%) | ||
Jan 06, 2021 | 17.50 | 17.50 | 0 | +0.39(+2.28%) | ||
Jan 05, 2021 | 17.11 | 17.11 | 0 | +0.20(+1.18%) | ||
Jan 04, 2021 | 16.91 | 16.91 | 0 | -0.25(-1.46%) | ||
Dec 31, 2020 | 17.16 | 17.16 | 0 | +0.06(+0.35%) | ||
Dec 30, 2020 | 17.10 | 17.10 | 0 | +0.14(+0.83%) | ||
Dec 29, 2020 | 16.96 | 16.96 | 0 | -0.14(-0.82%) | ||
Dec 28, 2020 | 17.10 | 17.10 | 0 | -0.08(-0.47%) | ||
Dec 24, 2020 | 17.18 | 17.18 | 0 | +0.03(+0.17%) | ||
Dec 23, 2020 | 17.15 | 17.15 | 0 | +0.09(+0.53%) | ||
Dec 22, 2020 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | ||
Dec 21, 2020 | 17.03 | 17.03 | 0 | -0.05(-0.29%) | ||
Dec 18, 2020 | 17.08 | 17.08 | 0 | -0.59(-3.34%) | ||
Dec 17, 2020 | 17.67 | 17.67 | 0 | +0.18(+1.03%) | ||
Dec 16, 2020 | 17.49 | 17.49 | 0 | -0.02(-0.11%) | ||
Dec 15, 2020 | 17.51 | 17.51 | 0 | +0.29(+1.68%) | ||
Dec 14, 2020 | 17.22 | 17.22 | 0 | -0.04(-0.23%) | ||
Dec 11, 2020 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | ||
Dec 10, 2020 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | ||
Dec 09, 2020 | 17.24 | 17.24 | 0 | -0.13(-0.75%) | ||
Dec 08, 2020 | 17.37 | 17.37 | 0 | +0.10(+0.58%) | ||
Dec 07, 2020 | 17.27 | 17.27 | 0 | -0.05(-0.29%) | ||
Dec 04, 2020 | 17.32 | 17.32 | 0 | +0.23(+1.35%) | ||
Dec 03, 2020 | 17.09 | 17.09 | 0 | +0.12(+0.71%) | ||
Dec 02, 2020 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Dec 01, 2020 | 16.96 | 16.96 | 0 | +0.11(+0.65%) | ||
Nov 30, 2020 | 16.85 | 16.85 | 0 | -0.14(-0.82%) | ||
Nov 27, 2020 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | ||
Nov 25, 2020 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | ||
Nov 24, 2020 | 16.94 | 16.94 | 0 | +0.18(+1.07%) | ||
Nov 23, 2020 | 16.76 | 16.76 | 0 | +0.23(+1.39%) | ||
Nov 20, 2020 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Nov 19, 2020 | 16.55 | 16.55 | 0 | +0.15(+0.91%) | ||
Nov 18, 2020 | 16.40 | 16.40 | 0 | -0.16(-0.97%) | ||
Nov 17, 2020 | 16.56 | 16.56 | 0 | -0.04(-0.24%) | ||
Nov 16, 2020 | 16.60 | 16.60 | 0 | +0.27(+1.65%) | ||
Nov 13, 2020 | 16.33 | 16.33 | 0 | +0.28(+1.74%) | ||
Nov 12, 2020 | 16.05 | 16.05 | 0 | -0.21(-1.29%) | ||
Nov 11, 2020 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
Nov 10, 2020 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Nov 09, 2020 | 16.09 | 16.09 | 0 | +0.21(+1.32%) | ||
Nov 06, 2020 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Nov 05, 2020 | 15.90 | 15.90 | 0 | +0.38(+2.45%) | ||
Nov 04, 2020 | 15.52 | 15.52 | 0 | +0.19(+1.24%) | ||
Nov 03, 2020 | 15.33 | 15.33 | 0 | +0.33(+2.20%) | ||
Nov 02, 2020 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | ||
Oct 30, 2020 | 14.75 | 14.75 | 0 | -0.14(-0.94%) | ||
Oct 29, 2020 | 14.89 | 14.89 | 0 | +0.13(+0.88%) | ||
Oct 28, 2020 | 14.76 | 14.76 | 0 | -0.40(-2.64%) | ||
Oct 27, 2020 | 15.16 | 15.16 | 0 | -0.15(-0.98%) | ||
Oct 26, 2020 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Oct 23, 2020 | 15.63 | 15.63 | 0 | +0.11(+0.71%) | ||
Oct 22, 2020 | 15.52 | 15.52 | 0 | +0.11(+0.71%) | ||
Oct 21, 2020 | 15.41 | 15.41 | 0 | -0.14(-0.90%) | ||
Oct 20, 2020 | 15.55 | 15.55 | 0 | +0.04(+0.26%) | ||
Oct 19, 2020 | 15.51 | 15.51 | 0 | -0.20(-1.27%) | ||
Oct 16, 2020 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Oct 15, 2020 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Oct 14, 2020 | 15.67 | 15.67 | 0 | -0.05(-0.32%) | ||
Oct 13, 2020 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | ||
Oct 12, 2020 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | ||
Oct 09, 2020 | 15.68 | 15.68 | 0 | +0.09(+0.58%) | ||
Oct 08, 2020 | 15.59 | 15.59 | 0 | +0.20(+1.30%) | ||
Oct 07, 2020 | 15.39 | 15.39 | 0 | +0.25(+1.65%) | ||
Oct 06, 2020 | 15.14 | 15.14 | 0 | -0.13(-0.85%) | ||
Oct 05, 2020 | 15.27 | 15.27 | 0 | +0.29(+1.94%) | ||
Oct 02, 2020 | 14.98 | 14.98 | 0 | +0.03(+0.20%) | ||
Oct 01, 2020 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Sep 30, 2020 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Sep 29, 2020 | 14.72 | 14.72 | 0 | -0.08(-0.54%) | ||
Sep 28, 2020 | 14.80 | 14.80 | 0 | +0.28(+1.93%) | ||
Sep 25, 2020 | 14.52 | 14.52 | 0 | +0.23(+1.61%) | ||
Sep 24, 2020 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | ||
Sep 23, 2020 | 14.30 | 14.30 | 0 | -0.31(-2.12%) | ||
Sep 22, 2020 | 14.61 | 14.61 | 0 | +0.11(+0.76%) | ||
Sep 21, 2020 | 14.50 | 14.50 | 0 | -0.26(-1.76%) | ||
Sep 18, 2020 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | ||
Sep 17, 2020 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | ||
Sep 16, 2020 | 14.98 | 14.98 | 0 | +0.07(+0.47%) | ||
Sep 15, 2020 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | ||
Sep 14, 2020 | 14.87 | 14.87 | 0 | +0.26(+1.78%) | ||
Sep 11, 2020 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | ||
Sep 10, 2020 | 14.58 | 14.58 | 0 | -0.21(-1.42%) | ||
Sep 09, 2020 | 14.79 | 14.79 | 0 | +0.22(+1.51%) | ||
Sep 08, 2020 | 14.57 | 14.57 | 0 | -0.32(-2.15%) | ||
Sep 04, 2020 | 14.89 | 14.89 | 0 | -0.14(-0.93%) | ||
Sep 03, 2020 | 15.03 | 15.03 | 0 | -0.52(-3.34%) | ||
Sep 02, 2020 | 15.55 | 15.55 | 0 | +0.25(+1.63%) | ||
Sep 01, 2020 | 15.30 | 15.30 | 0 | +0.14(+0.92%) | ||
Aug 31, 2020 | 15.16 | 15.16 | 0 | -0.06(-0.39%) | ||
Aug 28, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | ||
Aug 27, 2020 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Aug 26, 2020 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | ||
Aug 25, 2020 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Aug 21, 2020 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
Aug 20, 2020 | 14.96 | 14.96 | 0 | -0.04(-0.27%) | ||
Aug 19, 2020 | 15.00 | 15.00 | 0 | -0.07(-0.46%) | ||
Aug 18, 2020 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | ||
Aug 17, 2020 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Aug 14, 2020 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 15.06 | 15.06 | 0 | -0.01(-0.07%) | ||
Aug 12, 2020 | 15.07 | 15.07 | 0 | +0.11(+0.74%) | ||
Aug 11, 2020 | 14.96 | 14.96 | 0 | -0.08(-0.53%) | ||
Aug 10, 2020 | 15.04 | 15.04 | 0 | +0.06(+0.40%) | ||
Aug 07, 2020 | 14.98 | 14.98 | 0 | +0.06(+0.40%) | ||
Aug 06, 2020 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 14.92 | 14.92 | 0 | +0.12(+0.81%) | ||
Aug 04, 2020 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | ||
Aug 03, 2020 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | ||
Jul 31, 2020 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | ||
Jul 30, 2020 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
Jul 29, 2020 | 14.70 | 14.70 | 0 | +0.29(+2.01%) | ||
Jul 28, 2020 | 14.41 | 14.41 | 0 | -0.14(-0.96%) | ||
Jul 27, 2020 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | ||
Jul 24, 2020 | 14.41 | 14.41 | 0 | -0.13(-0.89%) | ||
Jul 23, 2020 | 14.54 | 14.54 | 0 | -0.08(-0.55%) | ||
Jul 22, 2020 | 14.62 | 14.62 | 0 | +0.15(+1.04%) | ||
Jul 21, 2020 | 14.47 | 14.47 | 0 | +0.09(+0.63%) | ||
Jul 20, 2020 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | ||
Jul 17, 2020 | 14.37 | 14.37 | 0 | +0.08(+0.56%) | ||
Jul 16, 2020 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 14.32 | 14.32 | 0 | +0.29(+2.07%) | ||
Jul 14, 2020 | 14.03 | 14.03 | 0 | +0.22(+1.59%) | ||
Jul 13, 2020 | 13.81 | 13.81 | 0 | -0.17(-1.22%) | ||
Jul 10, 2020 | 13.98 | 13.98 | 0 | +0.13(+0.94%) | ||
Jul 09, 2020 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | ||
Jul 08, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jul 07, 2020 | 13.90 | 13.90 | 0 | -0.21(-1.49%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Jul 02, 2020 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | ||
Jul 01, 2020 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
Jun 30, 2020 | 13.91 | 13.91 | 0 | +0.20(+1.46%) | ||
Jun 29, 2020 | 13.71 | 13.71 | 0 | +0.22(+1.63%) | ||
Jun 26, 2020 | 13.49 | 13.49 | 0 | -0.27(-1.96%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
Jun 24, 2020 | 13.60 | 13.60 | 0 | -0.41(-2.93%) | ||
Jun 23, 2020 | 14.01 | 14.01 | 0 | -0.01(-0.07%) | ||
Jun 22, 2020 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Jun 19, 2020 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
Jun 18, 2020 | 14.00 | 14.00 | 0 | -0.03(-0.21%) | ||
Jun 17, 2020 | 14.03 | 14.03 | 0 | -0.08(-0.57%) | ||
Jun 16, 2020 | 14.11 | 14.11 | 0 | +0.27(+1.95%) | ||
Jun 15, 2020 | 13.84 | 13.84 | 0 | +0.20(+1.47%) | ||
Jun 12, 2020 | 13.64 | 13.64 | 0 | +0.23(+1.72%) | ||
Jun 11, 2020 | 13.41 | 13.41 | 0 | -0.88(-6.16%) | ||
Jun 10, 2020 | 14.29 | 14.29 | 0 | -0.25(-1.72%) | ||
Jun 09, 2020 | 14.54 | 14.54 | 0 | -0.26(-1.76%) | ||
Jun 08, 2020 | 14.80 | 14.80 | 0 | +0.27(+1.86%) | ||
Jun 05, 2020 | 14.53 | 14.53 | 0 | +0.37(+2.61%) | ||
Jun 04, 2020 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | ||
Jun 03, 2020 | 14.20 | 14.20 | 0 | +0.29(+2.08%) | ||
Jun 02, 2020 | 13.91 | 13.91 | 0 | +0.10(+0.72%) | ||
Jun 01, 2020 | 13.81 | 13.81 | 0 | +0.16(+1.17%) | ||
May 29, 2020 | 13.65 | 13.65 | 0 | +0.07(+0.52%) | ||
May 28, 2020 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | ||
May 27, 2020 | 13.66 | 13.66 | 0 | +0.26(+1.94%) | ||
May 26, 2020 | 13.40 | 13.40 | 0 | +0.29(+2.21%) | ||
May 22, 2020 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | ||
May 21, 2020 | 13.07 | 13.07 | 0 | -0.07(-0.53%) | ||
May 20, 2020 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
May 19, 2020 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
May 18, 2020 | 13.02 | 13.02 | 0 | +0.57(+4.58%) | ||
May 15, 2020 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
May 14, 2020 | 12.40 | 12.40 | 0 | +0.20(+1.64%) | ||
May 13, 2020 | 12.20 | 12.20 | 0 | -0.33(-2.63%) | ||
May 12, 2020 | 12.53 | 12.53 | 0 | -0.36(-2.79%) | ||
May 11, 2020 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | ||
May 08, 2020 | 12.96 | 12.96 | 0 | +0.31(+2.45%) | ||
May 07, 2020 | 12.65 | 12.65 | 0 | +0.21(+1.69%) | ||
May 06, 2020 | 12.44 | 12.44 | 0 | -0.12(-0.96%) | ||
May 05, 2020 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | ||
May 04, 2020 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |