Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | +0.00(+0.14%) |
Apr 28, 2017 | 1.095 | 1.086 | 1.090 | 0 | +0.00(+0.30%) | |
Apr 27, 2017 | 1.087 | 1.086 | 1.086 | 0 | -0.00(-0.42%) | |
Apr 26, 2017 | 1.091 | 1.091 | 1.091 | 0 | -0.00(-0.16%) | |
Apr 25, 2017 | 1.093 | 1.092 | 1.093 | 0 | +0.01(+0.55%) | |
Apr 24, 2017 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.04%) | |
Apr 23, 2017 | 1.089 | 1.089 | 1.087 | 1.087 | 0 | +0.01(+1.33%) |
Apr 21, 2017 | 1.074 | 1.068 | 1.073 | 0 | +0.00(+0.11%) | |
Apr 20, 2017 | 1.072 | 1.071 | 1.071 | 0 | +0.00(+0.01%) | |
Apr 19, 2017 | 1.072 | 1.071 | 1.071 | 0 | -0.00(-0.20%) | |
Apr 18, 2017 | 1.074 | 1.073 | 1.073 | 0 | +0.01(+0.90%) | |
Apr 17, 2017 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.26%) | |
Apr 16, 2017 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | -0.00(-0.03%) |
Apr 14, 2017 | 1.063 | 1.060 | 1.061 | 0 | -0.00(-0.01%) | |
Apr 13, 2017 | 1.062 | 1.061 | 1.061 | 0 | -0.01(-0.53%) | |
Apr 12, 2017 | 1.067 | 1.066 | 1.067 | 0 | +0.01(+0.60%) | |
Apr 11, 2017 | 1.061 | 1.060 | 1.061 | 0 | +0.00(+0.08%) | |
Apr 10, 2017 | 1.060 | 1.059 | 1.060 | 0 | +0.00(+0.18%) | |
Apr 09, 2017 | 1.058 | 1.059 | 1.057 | 1.058 | 0 | -0.00(-0.10%) |
Apr 07, 2017 | 1.067 | 1.058 | 1.059 | 0 | -0.01(-0.49%) | |
Apr 06, 2017 | 1.065 | 1.064 | 1.064 | 0 | -0.00(-0.27%) | |
Apr 05, 2017 | 1.067 | 1.066 | 1.067 | 0 | -0.00(-0.04%) | |
Apr 04, 2017 | 1.069 | 1.068 | 1.068 | 0 | +0.00(+0.10%) | |
Apr 03, 2017 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.02%) | |
Apr 02, 2017 | 1.066 | 1.067 | 1.066 | 1.067 | 0 | +0.00(+0.04%) |
Mar 31, 2017 | 1.070 | 1.065 | 1.066 | 0 | -0.00(-0.20%) | |
Mar 30, 2017 | 1.069 | 1.068 | 1.069 | 0 | -0.01(-0.69%) | |
Mar 29, 2017 | 1.077 | 1.076 | 1.076 | 0 | -0.00(-0.46%) | |
Mar 28, 2017 | 1.082 | 1.081 | 1.081 | 0 | -0.01(-0.47%) | |
Mar 27, 2017 | 1.087 | 1.086 | 1.086 | 0 | +0.00(+0.14%) | |
Mar 26, 2017 | 1.083 | 1.085 | 1.083 | 1.085 | 0 | +0.00(+0.36%) |
Mar 24, 2017 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.22%) |
Mar 23, 2017 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.08%) | |
Mar 22, 2017 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.17%) | |
Mar 21, 2017 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+0.81%) | |
Mar 20, 2017 | 1.074 | 1.072 | 1.072 | 0 | -0.00(-0.18%) | |
Mar 19, 2017 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | -0.00(-0.09%) |
Mar 17, 2017 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.18%) |
Mar 16, 2017 | 1.078 | 1.077 | 1.077 | 0 | +0.00(+0.34%) | |
Mar 15, 2017 | 1.074 | 1.073 | 1.074 | 0 | +0.01(+1.18%) | |
Mar 14, 2017 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.33%) | |
Mar 13, 2017 | 1.065 | 1.064 | 1.065 | 0 | -0.00(-0.38%) | |
Mar 12, 2017 | 1.068 | 1.069 | 1.068 | 1.069 | 0 | +0.00(+0.13%) |
Mar 10, 2017 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+0.93%) |
Mar 09, 2017 | 1.058 | 1.057 | 1.058 | 0 | +0.00(+0.32%) | |
Mar 08, 2017 | 1.054 | 1.054 | 1.054 | 0 | -0.00(-0.25%) | |
Mar 07, 2017 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.09%) | |
Mar 06, 2017 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.39%) | |
Mar 05, 2017 | 1.062 | 1.062 | 1.061 | 1.062 | 0 | -0.00(-0.04%) |
Mar 03, 2017 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+1.12%) |
Mar 02, 2017 | 1.051 | 1.050 | 1.050 | 0 | -0.00(-0.34%) | |
Mar 01, 2017 | 1.055 | 1.054 | 1.054 | 0 | -0.00(-0.27%) | |
Feb 28, 2017 | 1.058 | 1.057 | 1.057 | 0 | -0.00(-0.14%) | |
Feb 27, 2017 | 1.059 | 1.058 | 1.058 | 0 | +0.00(+0.22%) | |
Feb 26, 2017 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.00(-0.00%) |
Feb 24, 2017 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | -0.00(-0.22%) |
Feb 23, 2017 | 1.059 | 1.058 | 1.058 | 0 | +0.00(+0.26%) | |
Feb 22, 2017 | 1.056 | 1.055 | 1.056 | 0 | +0.00(+0.14%) | |
Feb 21, 2017 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-0.66%) | |
Feb 20, 2017 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.16%) | |
Feb 19, 2017 | 1.062 | 1.063 | 1.062 | 1.063 | 0 | +0.00(+0.14%) |
Feb 17, 2017 | 1.061 | 1.061 | 1.061 | 1.061 | 0 | -0.01(-0.55%) |
Feb 16, 2017 | 1.068 | 1.067 | 1.067 | 0 | +0.01(+0.70%) | |
Feb 15, 2017 | 1.060 | 1.059 | 1.060 | 0 | +0.00(+0.22%) | |
Feb 14, 2017 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.18%) | |
Feb 13, 2017 | 1.060 | 1.059 | 1.060 | 0 | -0.00(-0.25%) | |
Feb 12, 2017 | 1.063 | 1.063 | 1.062 | 1.062 | 0 | -0.00(-0.18%) |
Feb 10, 2017 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | -0.00(-0.15%) |
Feb 09, 2017 | 1.066 | 1.065 | 1.066 | 0 | -0.00(-0.36%) | |
Feb 08, 2017 | 1.070 | 1.069 | 1.070 | 0 | +0.00(+0.14%) | |
Feb 07, 2017 | 1.068 | 1.067 | 1.068 | 0 | -0.01(-0.63%) | |
Feb 06, 2017 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.31%) | |
Feb 05, 2017 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.03%) |
Feb 03, 2017 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | +0.00(+0.22%) |
Feb 02, 2017 | 1.076 | 1.076 | 1.076 | 0 | -0.00(-0.08%) | |
Feb 01, 2017 | 1.077 | 1.076 | 1.077 | 0 | -0.00(-0.29%) | |
Jan 31, 2017 | 1.081 | 1.080 | 1.080 | 0 | +0.01(+0.89%) | |
Jan 30, 2017 | 1.071 | 1.070 | 1.071 | 0 | -0.00(-0.04%) | |
Jan 29, 2017 | 1.071 | 1.072 | 1.071 | 1.071 | 0 | +0.00(+0.11%) |
Jan 27, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.17%) |
Jan 26, 2017 | 1.068 | 1.067 | 1.068 | 0 | -0.01(-0.64%) | |
Jan 25, 2017 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.20%) | |
Jan 24, 2017 | 1.073 | 1.073 | 1.073 | 0 | -0.00(-0.36%) | |
Jan 23, 2017 | 1.077 | 1.076 | 1.077 | 0 | +0.01(+0.54%) | |
Jan 22, 2017 | 1.071 | 1.072 | 1.070 | 1.071 | 0 | +0.00(+0.07%) |
Jan 20, 2017 | 1.066 | 1.071 | 1.062 | 1.070 | 0 | +0.00(+0.39%) |
Jan 19, 2017 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.29%) |
Jan 18, 2017 | 1.063 | 1.064 | 1.063 | 1.063 | 0 | -0.01(-0.69%) |
Jan 17, 2017 | 1.071 | 1.071 | 1.070 | 1.070 | 0 | +0.01(+0.98%) |
Jan 16, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.34%) |
Jan 15, 2017 | 1.063 | 1.064 | 1.063 | 1.064 | 0 | -0.00(-0.08%) |
Jan 13, 2017 | 1.061 | 1.067 | 1.060 | 1.064 | 0 | +0.00(+0.29%) |
Jan 12, 2017 | 1.061 | 1.062 | 1.061 | 1.061 | 0 | +0.00(+0.24%) |
Jan 11, 2017 | 1.058 | 1.059 | 1.058 | 1.059 | 0 | +0.00(+0.32%) |
Jan 10, 2017 | 1.055 | 1.056 | 1.055 | 1.055 | 0 | -0.00(-0.31%) |
Jan 09, 2017 | 1.059 | 1.059 | 1.058 | 1.058 | 0 | +0.01(+0.54%) |
Jan 08, 2017 | 1.053 | 1.054 | 1.053 | 1.053 | 0 | -0.00(-0.05%) |
Jan 06, 2017 | 1.061 | 1.062 | 1.052 | 1.053 | 0 | -0.01(-0.67%) |
Jan 05, 2017 | 1.061 | 1.061 | 1.060 | 1.060 | 0 | +0.01(+1.11%) |
Jan 04, 2017 | 1.049 | 1.049 | 1.049 | 1.049 | 0 | +0.01(+0.65%) |
Jan 03, 2017 | 1.041 | 1.042 | 1.041 | 1.042 | 0 | -0.00(-0.39%) |
Jan 02, 2017 | 1.047 | 1.047 | 1.046 | 1.046 | 0 | -0.01(-0.64%) |
Jan 01, 2017 | 1.053 | 1.053 | 1.053 | 1.053 | 0 | +0.00(+0.04%) |
Dec 30, 2016 | 1.049 | 1.065 | 1.048 | 1.052 | 0 | +0.00(+0.08%) |
Dec 29, 2016 | 1.049 | 1.052 | 1.048 | 1.052 | 0 | +0.01(+0.89%) |
Dec 28, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.35%) |
Dec 27, 2016 | 1.046 | 1.046 | 1.046 | 1.046 | 0 | +0.00(+0.04%) |
Dec 26, 2016 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.00(-0.01%) |
Dec 25, 2016 | 1.046 | 1.046 | 1.045 | 1.046 | 0 | +0.00(+0.03%) |
Dec 23, 2016 | 1.044 | 1.047 | 1.042 | 1.045 | 0 | +0.00(+0.14%) |
Dec 22, 2016 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.09%) |
Dec 21, 2016 | 1.043 | 1.043 | 1.042 | 1.043 | 0 | +0.00(+0.33%) |
Dec 20, 2016 | 1.040 | 1.040 | 1.039 | 1.039 | 0 | -0.00(-0.05%) |
Dec 19, 2016 | 1.040 | 1.041 | 1.040 | 1.040 | 0 | -0.00(-0.48%) |
Dec 18, 2016 | 1.045 | 1.046 | 1.045 | 1.045 | 0 | -0.00(-0.02%) |
Dec 16, 2016 | 1.042 | 1.048 | 1.040 | 1.045 | 0 | +0.00(+0.33%) |
Dec 15, 2016 | 1.042 | 1.042 | 1.042 | 1.042 | 0 | -0.01(-0.88%) |
Dec 14, 2016 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | -0.01(-1.12%) |
Dec 13, 2016 | 1.063 | 1.064 | 1.062 | 1.063 | 0 | -0.00(-0.11%) |
Dec 12, 2016 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | +0.01(+0.96%) |
Dec 11, 2016 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | -0.00(-0.20%) |
Dec 09, 2016 | 1.062 | 1.063 | 1.053 | 1.056 | 0 | -0.01(-0.52%) |
Dec 08, 2016 | 1.062 | 1.062 | 1.061 | 1.062 | 0 | -0.01(-1.31%) |
Dec 07, 2016 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.34%) |
Dec 06, 2016 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | -0.00(-0.37%) |
Dec 05, 2016 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.02(+2.05%) |
Dec 04, 2016 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | -0.01(-1.13%) |
Dec 02, 2016 | 1.066 | 1.069 | 1.062 | 1.067 | 0 | +0.00(+0.07%) |
Dec 01, 2016 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.01(+0.59%) |
Nov 30, 2016 | 1.059 | 1.060 | 1.059 | 1.060 | 0 | -0.01(-0.51%) |
Nov 29, 2016 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.31%) |
Nov 28, 2016 | 1.061 | 1.062 | 1.061 | 1.062 | 0 | +0.00(+0.19%) |
Nov 27, 2016 | 1.060 | 1.060 | 1.059 | 1.060 | 0 | +0.00(+0.03%) |
Nov 25, 2016 | 1.056 | 1.063 | 1.054 | 1.059 | 0 | +0.00(+0.32%) |
Nov 24, 2016 | 1.056 | 1.056 | 1.056 | 1.056 | 0 | +0.00(+0.14%) |
Nov 23, 2016 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | -0.01(-0.80%) |
Nov 22, 2016 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.01%) |
Nov 21, 2016 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | +0.00(+0.44%) |
Nov 20, 2016 | 1.059 | 1.059 | 1.058 | 1.058 | 0 | -0.00(-0.07%) |
Nov 18, 2016 | 1.063 | 1.078 | 1.057 | 1.059 | 0 | -0.00(-0.37%) |
Nov 17, 2016 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | -0.01(-0.75%) |
Nov 16, 2016 | 1.070 | 1.071 | 1.070 | 1.071 | 0 | -0.00(-0.18%) |
Nov 15, 2016 | 1.073 | 1.073 | 1.072 | 1.073 | 0 | -0.00(-0.17%) |
Nov 14, 2016 | 1.074 | 1.075 | 1.074 | 1.075 | 0 | -0.01(-0.75%) |
Nov 13, 2016 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | -0.00(-0.28%) |
Nov 11, 2016 | 1.089 | 1.092 | 1.083 | 1.086 | 0 | -0.00(-0.29%) |
Nov 10, 2016 | 1.089 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.30%) |
Nov 09, 2016 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | -0.01(-0.81%) |
Nov 08, 2016 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | -0.00(-0.30%) |
Nov 07, 2016 | 1.105 | 1.105 | 1.104 | 1.104 | 0 | -0.00(-0.39%) |
Nov 06, 2016 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | -0.01(-0.50%) |
Nov 04, 2016 | 1.111 | 1.115 | 1.108 | 1.114 | 0 | +0.00(+0.38%) |
Nov 03, 2016 | 1.111 | 1.111 | 1.110 | 1.110 | 0 | +0.00(+0.03%) |
Nov 02, 2016 | 1.110 | 1.110 | 1.109 | 1.110 | 0 | +0.00(+0.37%) |
Nov 01, 2016 | 1.106 | 1.106 | 1.105 | 1.106 | 0 | +0.01(+0.77%) |
Oct 31, 2016 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.09%) |
Oct 30, 2016 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.00(-0.05%) |
Oct 28, 2016 | 1.090 | 1.099 | 1.089 | 1.099 | 0 | +0.01(+0.84%) |
Oct 27, 2016 | 1.090 | 1.090 | 1.089 | 1.089 | 0 | -0.00(-0.10%) |
Oct 26, 2016 | 1.091 | 1.091 | 1.090 | 1.091 | 0 | +0.00(+0.16%) |
Oct 25, 2016 | 1.089 | 1.089 | 1.089 | 1.089 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 1.087 | 1.088 | 1.087 | 1.087 | 0 | -0.00(-0.06%) |
Oct 23, 2016 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.00(-0.04%) |
Oct 21, 2016 | 1.093 | 1.093 | 1.085 | 1.089 | 0 | -0.00(-0.38%) |
Oct 20, 2016 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.42%) |
Oct 19, 2016 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.06%) |
Oct 18, 2016 | 1.098 | 1.098 | 1.097 | 1.098 | 0 | -0.00(-0.20%) |
Oct 17, 2016 | 1.100 | 1.101 | 1.100 | 1.100 | 0 | +0.00(+0.28%) |
Oct 16, 2016 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Oct 14, 2016 | 1.105 | 1.106 | 1.097 | 1.097 | 0 | -0.01(-0.74%) |
Oct 13, 2016 | 1.105 | 1.106 | 1.105 | 1.105 | 0 | +0.00(+0.35%) |
Oct 12, 2016 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.00(-0.44%) |
Oct 11, 2016 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | -0.01(-0.70%) |
Oct 10, 2016 | 1.114 | 1.115 | 1.113 | 1.114 | 0 | -0.01(-0.48%) |
Oct 09, 2016 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.05%) |
Oct 07, 2016 | 1.115 | 1.122 | 1.110 | 1.120 | 0 | +0.01(+0.57%) |
Oct 06, 2016 | 1.115 | 1.115 | 1.114 | 1.114 | 0 | -0.01(-0.64%) |
Oct 05, 2016 | 1.121 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.03%) |
Oct 04, 2016 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | -0.00(-0.03%) |
Oct 03, 2016 | 1.124 | 1.124 | 1.121 | 1.121 | 0 | -0.00(-0.26%) |
Sep 30, 2016 | 1.122 | 1.125 | 1.115 | 1.124 | 0 | +0.00(+0.13%) |
Sep 29, 2016 | 1.122 | 1.125 | 1.120 | 1.122 | 0 | +0.00(+0.05%) |
Sep 28, 2016 | 1.122 | 1.124 | 1.118 | 1.122 | 0 | +0.00(+0.02%) |
Sep 27, 2016 | 1.125 | 1.127 | 1.119 | 1.122 | 0 | -0.00(-0.30%) |
Sep 26, 2016 | 1.125 | 1.126 | 1.125 | 1.125 | 0 | +0.00(+0.09%) |
Sep 25, 2016 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.11%) |
Sep 23, 2016 | 1.121 | 1.124 | 1.106 | 1.123 | 0 | +0.00(+0.16%) |
Sep 22, 2016 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.17%) |
Sep 21, 2016 | 1.119 | 1.120 | 1.118 | 1.119 | 0 | +0.00(+0.35%) |
Sep 20, 2016 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | -0.00(-0.23%) |
Sep 19, 2016 | 1.117 | 1.118 | 1.117 | 1.118 | 0 | +0.00(+0.18%) |
Sep 18, 2016 | 1.115 | 1.116 | 1.115 | 1.116 | 0 | -0.00(-0.01%) |
Sep 16, 2016 | 1.124 | 1.125 | 1.115 | 1.116 | 0 | -0.01(-0.80%) |
Sep 15, 2016 | 1.124 | 1.125 | 1.124 | 1.125 | 0 | +0.00(+0.04%) |
Sep 14, 2016 | 1.125 | 1.125 | 1.124 | 1.124 | 0 | +0.00(+0.26%) |
Sep 13, 2016 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | -0.00(-0.21%) |
Sep 12, 2016 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.02%) |
Sep 11, 2016 | 1.124 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.04%) |
Sep 09, 2016 | 1.126 | 1.132 | 1.120 | 1.123 | 0 | -0.00(-0.32%) |
Sep 08, 2016 | 1.126 | 1.127 | 1.126 | 1.127 | 0 | +0.00(+0.24%) |
Sep 07, 2016 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | -0.00(-0.04%) |
Sep 06, 2016 | 1.125 | 1.125 | 1.124 | 1.124 | 0 | +0.01(+0.85%) |
Sep 05, 2016 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.00(-0.07%) |
Sep 04, 2016 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.02%) |
Sep 02, 2016 | 1.120 | 1.125 | 1.115 | 1.115 | 0 | -0.00(-0.35%) |
Sep 01, 2016 | 1.120 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.29%) |
Aug 31, 2016 | 1.116 | 1.116 | 1.115 | 1.116 | 0 | +0.00(+0.11%) |
Aug 30, 2016 | 1.114 | 1.115 | 1.114 | 1.115 | 0 | -0.00(-0.34%) |
Aug 29, 2016 | 1.119 | 1.119 | 1.118 | 1.119 | 0 | -0.00(-0.11%) |
Aug 28, 2016 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.129 | 1.134 | 1.118 | 1.120 | 0 | -0.01(-0.79%) |
Aug 25, 2016 | 1.129 | 1.129 | 1.128 | 1.128 | 0 | +0.00(+0.18%) |
Aug 24, 2016 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | -0.00(-0.35%) |
Aug 23, 2016 | 1.131 | 1.131 | 1.130 | 1.130 | 0 | -0.00(-0.14%) |
Aug 22, 2016 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | +0.00(+0.07%) |
Aug 21, 2016 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.00(-0.12%) |
Aug 19, 2016 | 1.135 | 1.136 | 1.130 | 1.132 | 0 | -0.00(-0.18%) |
Aug 18, 2016 | 1.135 | 1.136 | 1.134 | 1.135 | 0 | +0.01(+0.44%) |
Aug 17, 2016 | 1.129 | 1.130 | 1.129 | 1.130 | 0 | +0.00(+0.18%) |
Aug 16, 2016 | 1.128 | 1.128 | 1.127 | 1.127 | 0 | +0.01(+0.85%) |
Aug 15, 2016 | 1.118 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.17%) |
Aug 14, 2016 | 1.117 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.03%) |
Aug 12, 2016 | 1.114 | 1.123 | 1.113 | 1.116 | 0 | +0.00(+0.25%) |
Aug 11, 2016 | 1.114 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.43%) |
Aug 10, 2016 | 1.118 | 1.119 | 1.118 | 1.119 | 0 | +0.01(+0.63%) |
Aug 09, 2016 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.27%) |
Aug 08, 2016 | 1.108 | 1.109 | 1.108 | 1.108 | 0 | -0.00(-0.04%) |
Aug 07, 2016 | 1.108 | 1.110 | 1.108 | 1.109 | 0 | +0.00(+0.02%) |
Aug 05, 2016 | 1.113 | 1.116 | 1.105 | 1.109 | 0 | -0.00(-0.36%) |
Aug 04, 2016 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | -0.00(-0.19%) |
Aug 03, 2016 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.63%) |
Aug 02, 2016 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | +0.01(+0.49%) |
Aug 01, 2016 | 1.116 | 1.117 | 1.116 | 1.116 | 0 | -0.00(-0.05%) |
Jul 31, 2016 | 1.118 | 1.118 | 1.117 | 1.117 | 0 | -0.00(-0.04%) |
Jul 29, 2016 | 1.108 | 1.120 | 1.107 | 1.117 | 0 | +0.01(+0.84%) |
Jul 28, 2016 | 1.108 | 1.109 | 1.107 | 1.108 | 0 | +0.00(+0.17%) |
Jul 27, 2016 | 1.105 | 1.107 | 1.105 | 1.106 | 0 | +0.01(+0.70%) |
Jul 26, 2016 | 1.099 | 1.099 | 1.098 | 1.099 | 0 | -0.00(-0.06%) |
Jul 25, 2016 | 1.099 | 1.100 | 1.099 | 1.099 | 0 | +0.00(+0.21%) |
Jul 24, 2016 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | -0.00(-0.04%) |
Jul 22, 2016 | 1.102 | 1.105 | 1.095 | 1.097 | 0 | -0.01(-0.46%) |
Jul 21, 2016 | 1.102 | 1.103 | 1.102 | 1.103 | 0 | +0.00(+0.07%) |
Jul 20, 2016 | 1.101 | 1.102 | 1.101 | 1.102 | 0 | -0.00(-0.01%) |
Jul 19, 2016 | 1.102 | 1.102 | 1.101 | 1.102 | 0 | -0.01(-0.47%) |
Jul 18, 2016 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.00(+0.12%) |
Jul 17, 2016 | 1.105 | 1.106 | 1.105 | 1.106 | 0 | +0.00(+0.19%) |
Jul 15, 2016 | 1.112 | 1.115 | 1.102 | 1.104 | 0 | -0.01(-0.65%) |
Jul 14, 2016 | 1.112 | 1.112 | 1.111 | 1.111 | 0 | +0.00(+0.09%) |
Jul 13, 2016 | 1.110 | 1.111 | 1.109 | 1.110 | 0 | +0.00(+0.32%) |
Jul 12, 2016 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.04%) |
Jul 11, 2016 | 1.106 | 1.107 | 1.106 | 1.106 | 0 | +0.00(+0.08%) |
Jul 10, 2016 | 1.105 | 1.105 | 1.104 | 1.105 | 0 | -0.00(-0.01%) |
Jul 08, 2016 | 1.106 | 1.112 | 1.100 | 1.105 | 0 | -0.00(-0.14%) |
Jul 07, 2016 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.26%) |
Jul 06, 2016 | 1.110 | 1.110 | 1.109 | 1.109 | 0 | +0.00(+0.27%) |
Jul 05, 2016 | 1.107 | 1.107 | 1.106 | 1.106 | 0 | -0.01(-0.73%) |
Jul 04, 2016 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | +0.00(+0.08%) |
Jul 03, 2016 | 1.113 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.02%) |
Jul 01, 2016 | 1.110 | 1.117 | 1.107 | 1.114 | 0 | +0.00(+0.30%) |
Jun 30, 2016 | 1.110 | 1.111 | 1.109 | 1.111 | 0 | -0.00(-0.19%) |
Jun 29, 2016 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | +0.01(+0.45%) |
Jun 28, 2016 | 1.107 | 1.108 | 1.107 | 1.108 | 0 | +0.01(+0.51%) |
Jun 27, 2016 | 1.102 | 1.103 | 1.101 | 1.102 | 0 | -0.00(-0.23%) |
Jun 26, 2016 | 1.105 | 1.108 | 1.104 | 1.104 | 0 | -0.01(-0.66%) |
Jun 24, 2016 | 1.141 | 1.142 | 1.091 | 1.112 | 0 | -0.02(-1.93%) |
Jun 23, 2016 | 1.141 | 1.142 | 1.127 | 1.134 | 0 | +0.00(+0.02%) |
Jun 22, 2016 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | +0.01(+0.77%) |
Jun 21, 2016 | 1.125 | 1.126 | 1.125 | 1.125 | 0 | -0.01(-0.63%) |
Jun 20, 2016 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.13%) |
Jun 19, 2016 | 1.132 | 1.134 | 1.131 | 1.133 | 0 | +0.01(+0.52%) |
Jun 17, 2016 | 1.123 | 1.130 | 1.122 | 1.128 | 0 | +0.00(+0.36%) |
Jun 16, 2016 | 1.123 | 1.124 | 1.123 | 1.124 | 0 | -0.00(-0.25%) |
Jun 15, 2016 | 1.126 | 1.127 | 1.126 | 1.126 | 0 | +0.01(+0.46%) |
Jun 14, 2016 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | -0.01(-0.73%) |
Jun 13, 2016 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.41%) |
Jun 12, 2016 | 1.125 | 1.125 | 1.124 | 1.125 | 0 | -0.00(-0.05%) |
Jun 10, 2016 | 1.132 | 1.133 | 1.124 | 1.125 | 0 | -0.01(-0.51%) |
Jun 09, 2016 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.01(-0.77%) |
Jun 08, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | +0.00(+0.37%) |
Jun 07, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | -0.00(-0.01%) |
Jun 06, 2016 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.08%) |
Jun 05, 2016 | 1.137 | 1.137 | 1.134 | 1.135 | 0 | -0.00(-0.15%) |
Jun 03, 2016 | 1.115 | 1.138 | 1.113 | 1.137 | 0 | +0.02(+1.91%) |
Jun 02, 2016 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.31%) |
Jun 01, 2016 | 1.119 | 1.119 | 1.117 | 1.119 | 0 | +0.01(+0.52%) |
May 31, 2016 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | -0.00(-0.13%) |
May 30, 2016 | 1.114 | 1.115 | 1.113 | 1.114 | 0 | +0.00(+0.33%) |
May 29, 2016 | 1.111 | 1.112 | 1.111 | 1.111 | 0 | -0.00(-0.07%) |
May 27, 2016 | 1.119 | 1.121 | 1.111 | 1.112 | 0 | -0.01(-0.71%) |
May 26, 2016 | 1.119 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.40%) |
May 25, 2016 | 1.116 | 1.116 | 1.114 | 1.115 | 0 | +0.00(+0.08%) |
May 24, 2016 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | -0.01(-0.65%) |
May 23, 2016 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | -0.00(-0.06%) |
May 22, 2016 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.01%) |
May 20, 2016 | 1.120 | 1.125 | 1.118 | 1.122 | 0 | +0.00(+0.18%) |
May 19, 2016 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.00(-0.20%) |
May 18, 2016 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | -0.01(-0.78%) |
May 17, 2016 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.04%) |
May 16, 2016 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.02%) |
May 15, 2016 | 1.131 | 1.132 | 1.130 | 1.132 | 0 | +0.00(+0.11%) |
May 13, 2016 | 1.137 | 1.138 | 1.128 | 1.131 | 0 | -0.01(-0.61%) |
May 12, 2016 | 1.137 | 1.138 | 1.137 | 1.138 | 0 | -0.00(-0.41%) |
May 11, 2016 | 1.142 | 1.143 | 1.142 | 1.142 | 0 | +0.01(+0.47%) |
May 10, 2016 | 1.137 | 1.138 | 1.137 | 1.137 | 0 | -0.00(-0.14%) |
May 09, 2016 | 1.138 | 1.139 | 1.138 | 1.139 | 0 | -0.00(-0.10%) |
May 08, 2016 | 1.140 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.06%) |
May 06, 2016 | 1.140 | 1.148 | 1.139 | 1.140 | 0 | +0.00(+0.00%) |
May 05, 2016 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | -0.01(-0.78%) |
May 04, 2016 | 1.149 | 1.149 | 1.148 | 1.149 | 0 | -0.00(-0.04%) |
May 03, 2016 | 1.150 | 1.151 | 1.150 | 1.150 | 0 | -0.00(-0.25%) |
May 02, 2016 | 1.153 | 1.153 | 1.152 | 1.153 | 0 | +0.01(+0.57%) |