Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		1.083	1.083	1.083	0	-0.01(-0.74%)
Apr 03, 2020		1.091	1.091	1.091	0	+0.14(+14.20%)
Mar 16, 2020		0.9552	0.9552	0.9552	0	-0.16(-14.71%)
Mar 10, 2020		1.120	1.120	1.120	0	-0.35(-23.75%)
Mar 05, 2020		1.469	1.469	1.469	0	-0.12(-7.52%)
Mar 03, 2020		1.588	1.588	1.588	0	-0.14(-7.93%)
Feb 20, 2020		1.725	1.725	1.725	0	+0.00(+0.00%)
Jan 09, 2020		1.725	1.725	1.725	0	-0.12(-6.76%)
Dec 27, 2019		1.850	1.850	1.850	0	+0.03(+1.65%)
Dec 26, 2019	1.820	1.820	1.820	1.820	1,000	+0.25(+15.87%)
Nov 29, 2019		1.571	1.571	1.571	0	+0.00(+0.00%)
Nov 27, 2019	1.571	1.571	1.571	1.571	700	+0.06(+4.02%)
Nov 14, 2019		1.510	1.510	1.510	0	-0.01(-0.66%)
Nov 07, 2019		1.520	1.520	1.520	0	-0.03(-2.23%)
Nov 06, 2019	1.555	1.555	1.555	1.555	300	-0.16(-9.09%)
Oct 30, 2019		1.710	1.710	1.710	0	+0.01(+0.59%)
Oct 24, 2019		1.700	1.700	1.700	0	+0.13(+8.28%)
Oct 10, 2019		1.570	1.570	1.570	0	+0.00(+0.00%)
Oct 03, 2019		1.570	1.570	1.570	0	-0.20(-11.15%)
Sep 30, 2019		1.767	1.767	1.767	0	+0.00(+0.00%)
Sep 25, 2019		1.767	1.767	1.767	0	+0.03(+1.56%)
Sep 10, 2019		1.740	1.740	1.740	0	+0.00(+0.00%)
Aug 29, 2019		1.740	1.740	1.740	0	-0.00(-0.20%)
Aug 16, 2019		1.743	1.743	1.743	0	+0.21(+13.95%)
Aug 07, 2019		1.530	1.530	1.530	0	-0.19(-10.84%)
Jul 26, 2019		1.716	1.716	1.716	0	-0.13(-7.19%)
Jul 25, 2019	1.865	1.868	1.834	1.849	20,000	-0.21(-10.38%)
Jul 09, 2019		2.063	2.063	2.063	0	+0.00(+0.00%)
Jun 21, 2019		2.063	2.063	2.063	0	+0.09(+4.73%)
Jun 14, 2019		1.970	1.970	1.970	0	+0.01(+0.67%)
Jun 10, 2019		1.957	1.957	1.957	0	-0.09(-4.54%)
Jun 05, 2019		2.050	2.050	2.050	0	-0.06(-2.84%)
May 09, 2019		2.110	2.110	2.110	0	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.