Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2010	92.00	92.00	92.00	92.00	0	+7.50(+8.88%)
Mar 02, 2010		84.50	84.50	84.50	0	-2.50(-2.87%)
Jan 06, 2010		87.00	87.00	87.00	0	-4.00(-4.40%)
Jan 05, 2010	91.00	91.00	91.00	91.00	500	+11.00(+13.75%)
Nov 06, 2009	80.00	80.00	80.00	80.00	0	+0.75(+0.95%)
Oct 23, 2009	79.25	79.25	79.25	79.25	0	+9.45(+13.54%)
Oct 08, 2009		69.80	69.80	69.80	0	+3.45(+5.20%)
Oct 01, 2009	66.35	66.35	66.35	66.35	0	+1.10(+1.69%)
Sep 21, 2009	65.25	65.25	65.25	65.25	0	+0.50(+0.77%)
Aug 25, 2009		64.75	64.75	64.75	0	+0.25(+0.39%)
Aug 06, 2009	64.50	64.50	64.50	64.50	1,000	+4.90(+8.22%)
Jul 23, 2009		59.60	59.60	59.60	0	+2.50(+4.38%)
Jul 16, 2009		57.10	57.10	57.10	0	+0.10(+0.18%)
Jun 16, 2009	57.00	57.00	57.00	57.00	0	-6.94(-10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.