Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2022				6.770	0	-0.24(-3.45%)
Mar 03, 2022				7.012	0	+0.31(+4.65%)
Feb 07, 2022				6.700	0	+0.73(+12.23%)
Aug 26, 2021		5.970	5.970	5.970	0	-0.08(-1.38%)
Jul 30, 2021		6.054	6.054	6.054	0	-0.04(-0.60%)
Jul 15, 2021		6.090	6.090	6.090	0	-0.45(-6.88%)
Jun 24, 2021		6.540	6.540	6.540	0	+0.17(+2.67%)
May 28, 2021		6.370	6.370	6.370	0	+0.00(+0.02%)
May 27, 2021	6.369	6.369	6.369	6.369	266	-0.07(-1.13%)
May 24, 2021		6.442	6.442	6.442	0	+0.12(+1.93%)
May 19, 2021		6.320	6.320	6.320	0	-0.03(-0.47%)
May 12, 2021		6.350	6.350	6.350	0	-0.15(-2.31%)
May 10, 2021		6.500	6.500	6.500	0	+0.23(+3.72%)
May 06, 2021		6.267	6.267	6.267	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.