Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Mar 02, 2017		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
Jan 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2017		0.1800	0.1800	0.1800	0	-0.11(-37.93%)
Jan 13, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 12, 2017	0.2900	0.2900	0.2900	0.2900	31,900	-0.03(-9.38%)
Oct 03, 2016	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 30, 2016	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 29, 2016	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 28, 2016	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 27, 2016	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 24, 2016		0.3200	0.3200	0.3200	0	+0.07(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.