Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 17, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Mar 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 06, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 31, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 18, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 16, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 07, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 03, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 28, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 24, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 18, 2018 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 04, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 30, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 27, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 30, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 29, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 25, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 24, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 09, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 04, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 03, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Oct 01, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 25, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 24, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 19, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 17, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 9.375 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 28, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 24, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 23, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 22, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 20, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 17, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 16, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 15, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 14, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 13, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 09, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) | ||
Aug 02, 2018 | 9.375 | 9.375 | 0 | +0.00(+0.00%) |